Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  MiniPepe Coin MINIPEPE | US$0,000000000043 | 0,48% | 5,43% | - | US$0,3700 | - |
| 8652 |  Spank SPANK | US$0,0001346 | 0,78% | -19,69% | - | US$0,3700 | - |
| 8653 |  JERRYINU JERRYINU | US$0,000000000221 | 3,65% | 5,13% | - | US$0,3700 | - |
| 8654 |  NanoMeter Bitcoin NMBTC | US$0,00000003201 | 1,96% | 1,75% | - | US$0,3600 | - |
| 8655 |  Learning Star LSTAR | US$0,00004606 | -0,03% | 0,91% | - | US$0,3500 | - |
| 8656 |  HTMOON HTMOON | US$0,000000000081 | 0,85% | -1,69% | - | US$0,3500 | - |
| 8657 |  WePiggy Coin WPC | US$0,00009582 | -0,06% | 6,19% | - | US$0,3400 | - |
| 8658 |  Forestry FRY | US$0,0000001091 | 21,45% | 20,01% | - | US$0,3400 | - |
| 8659 |  Sanji Inu SANJI | US$0,000000000001 | -0,10% | 3,33% | - | US$0,3300 | - |
| 8660 |  SWEETS SWTS | US$0,000000000972 | -6,34% | -1,45% | - | US$0,3300 | - |
| 8661 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$6,11 | 0,17% | -0,10% | - | US$0,3100 | - |
| 8662 |  Bean Cash BITB | US$0,00001220 | 4,39% | -13,47% | - | US$0,3100 | - |
| 8663 |  Jade Protocol JADE | US$0,06136 | 0,12% | 62,29% | - | US$0,3100 | - |
| 8664 |  Avian AVN | US$0,00005555 | -20,40% | -79,24% | - | US$0,3000 | - |
| 8665 |  BULL FINANCE BULL | US$0,000000000280 | 1,96% | 3,69% | - | US$0,2800 | - |
| 8666 |  Hundred Finance HND | US$0,01882 | -5,26% | -1,85% | - | US$0,2500 | - |
| 8667 |  Aurora Klay ARA | US$0,00008533 | -1,39% | 12,34% | - | US$0,2400 | - |
| 8668 |  Optimism Doge ODOGE | US$0,000000000012 | 7,79% | 61,06% | - | US$0,2400 | - |
| 8669 |  CZshares CZSHARES | US$0,008984 | 2,39% | 4,40% | - | US$0,2100 | - |
| 8670 |  SouloCoin SOULO | US$0,0001200 | -0,03% | 2,27% | - | US$0,2100 | - |
| 8671 |  2SHARE 2SHARES | US$14,58 | 1,10% | 3,27% | - | US$0,2100 | - |
| 8672 |  Zynergy ZYN | US$0,0002760 | -0,99% | 48,02% | - | US$0,2000 | - |
| 8673 |  Speed Star STAR STAR | US$0,001958 | -0,15% | 10,35% | - | US$0,2000 | - |
| 8674 |  Epanus EPS | US$0,02261 | 0,88% | 2,26% | - | US$0,1800 | - |
| 8675 |  ULTRAPRO UPRO | US$0,1202 | 0,03% | -0,06% | - | US$0,1800 | - |
| 8676 |  NIKPLACE NIK | US$0,7468 | -2,06% | 3,14% | - | US$0,1800 | - |
| 8677 |  Friendz FDZ | US$0,00008223 | 7,10% | -64,18% | - | US$0,1700 | - |
| 8678 |  Merge MERGE | US$0,001214 | -5,53% | -13,46% | - | US$0,1700 | - |
| 8679 |  Rencom Network RNT | US$0,01599 | 5,11% | 11,57% | - | US$0,1600 | - |
| 8680 |  Welsh Corgi $CORGI | US$0,02279 | 11,44% | 4,44% | - | US$0,1600 | - |
| 8681 |  Demeter DUSD | US$0,02178 | 0,05% | 0,17% | - | US$0,1600 | - |
| 8682 |  STEED STD | US$0,000000000015 | 0,03% | -0,06% | - | US$0,1600 | - |
| 8683 |  Bao Finance (old) BAO | US$0,00002083 | -0,31% | 13,99% | - | US$0,1600 | - |
| 8684 |  Web3 Doge WEB3 | US$0,000000002826 | -6,82% | 4,81% | - | US$0,1500 | - |
| 8685 |  Defira FIRA | US$0,002778 | -0,58% | -27,91% | - | US$0,1400 | - |
| 8686 |  PEPEFLOKI PEPEF | US$0,000009988 | -38,20% | -72,41% | - | US$0,1300 | - |
| 8687 |  Speed Star JOC JOC | US$0,00001694 | -0,16% | 7,79% | - | US$0,1300 | - |
| 8688 |  Pyramid PYRAMID | US$0,0000003781 | 2,24% | 4,00% | - | US$0,1300 | - |
| 8689 |  Reflex RFX | US$0,0001492 | -0,42% | 6,52% | - | US$0,1200 | - |
| 8690 |  Timothy Dexter LORD | US$0,00004968 | -3,63% | 18,23% | - | US$0,1100 | - |
| 8691 |  All In AI AIAI | US$0,00005998 | 2,22% | -4,94% | - | US$0,1100 | - |
| 8692 |  PEPE Chain PEPECHAIN | US$0,000000000676 | -0,34% | 2,47% | - | US$0,1100 | - |
| 8693 |  SnowCrash Token NORA | US$0,001283 | 1,95% | 1,04% | - | US$0,1000 | - |
| 8694 |  The Crypto You MILK | US$0,0000009014 | -0,01% | -0,08% | - | US$0,1000 | - |
| 8695 |  Micromines MICRO | US$0,000005185 | 1,33% | 42,52% | - | US$0,1000 | - |
| 8696 |  Netcoincapital NCC | US$0,03699 | 25,04% | -7,78% | - | US$0,09000 | - |
| 8697 |  Vivid Coin VIVID | US$0,00001020 | 45,55% | -99,73% | - | US$0,08000 | - |
| 8698 |  LindaYacc Ceo LINDACEO | US$0,000000000005 | 15,54% | 24,85% | - | US$0,08000 | - |
| 8699 |  Runy RUNY | US$0,0002469 | -3,83% | 2,35% | - | US$0,08000 | - |
| 8700 |  SLERF 2.0 SLERF2 | US$0,0002322 | -8,14% | 3,76% | - | US$0,07000 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.