Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Quadrillion Coin QDC | US$0,000000000006 | -6,43% | 203,08% | - | US$0,07000 | - |
| 8702 |  Tranquil Staked ONE STONE | US$0,01116 | 0,02% | 11,67% | - | US$0,07000 | - |
| 8703 |  UnityCore Protocol UCORE | US$0,002822 | 1,28% | 0,50% | - | US$0,07000 | - |
| 8704 |  Philcoin PHL | US$0,002024 | 0,40% | -9,60% | - | US$0,06000 | - |
| 8705 |  RPS LEAGUE RPS | US$0,004342 | -2,24% | 3,04% | - | US$0,06000 | - |
| 8706 |  OXM Protocol OXM | US$0,000000000000 | -1,86% | -61,01% | - | US$0,05000 | - |
| 8707 |  Bomb Money BSHARE | US$0,1279 | 1,41% | 2,10% | - | US$0,05000 | - |
| 8708 |  Stride Staked SOMM stSOMM | US$0,08035 | 0,08% | -0,10% | - | US$0,04000 | - |
| 8709 |  StereoAI STAI | US$0,00009214 | 1,69% | 76,03% | - | US$0,04000 | - |
| 8710 |  Meta Apes SHELL | US$0,0007346 | 0,05% | 37,59% | - | US$0,04000 | - |
| 8711 |  Mission Helios HELIOS | US$0,00000001190 | 1,74% | 14,35% | - | US$0,04000 | - |
| 8712 |  Royal Gold RGOLD | US$0,005286 | 1,25% | -0,09% | - | US$0,04000 | - |
| 8713 |  NFTL NFTL | US$0,001363 | -4,11% | 3,67% | - | US$0,04000 | - |
| 8714 |  OXM Protocol OXM | US$0,000000000000 | -11,82% | -42,60% | - | US$0,03000 | - |
| 8715 |  EVE Token EVE | US$0,002509 | -2,43% | -15,90% | - | US$0,03000 | - |
| 8716 |  LeetSwap LEET | US$0,4692 | -31,12% | 355,51% | - | US$0,03000 | - |
| 8717 |  Tranquil Finance TRANQ | US$0,00002612 | -0,32% | -1,52% | - | US$0,03000 | - |
| 8718 |  Pepe 3.0 PEPE3.0 | US$0,000000000199 | -2,71% | 16,50% | - | US$0,02000 | - |
| 8719 |  CroxSwap CROX | US$0,003680 | -5,32% | -4,50% | - | US$0,02000 | - |
| 8720 |  Kitten Coin KITTENS | US$0,000000000096 | -3,23% | 5,00% | - | US$0,02000 | - |
| 8721 |  Ocavu Network Token OCAVU | US$0,0001780 | -0,06% | 0,49% | - | US$0,02000 | - |
| 8722 |  G999 G999 | US$0,001100 | -5,79% | -13,71% | - | US$0,02000 | - |
| 8723 |  Multi-Chain Capital (new) MCC | US$0,0000005227 | 0,32% | 2,31% | - | US$0,01000 | - |
| 8724 |  pSTAKE Staked BNB STKBNB | US$623,84 | -2,15% | 3,20% | - | US$0,01000 | - |
| 8725 |  Hiveterminal Token HVN | US$0,0005765 | 95,33% | 93,29% | - | US$0,01000 | - |
| 8726 |  La Peseta PTAS | US$0,002779 | 0,41% | 47,09% | - | US$0,01000 | - |
| 8727 |  TTX METAVERSE XMETA | US$0,00000003582 | 3,91% | 4,54% | - | US$0,01000 | - |
| 8728 |  Crypto Inu ABCD | US$0,000000000671 | -16,66% | -21,79% | - | US$0,01000 | - |
| 8729 |  VouchForMe IPL | US$0,0002056 | 9,79% | -4,15% | - | US$0,01000 | - |
| 8730 |  SincroniX SNX | US$0,000002771 | 2,13% | 16,79% | - | US$0,01000 | - |
| 8731 |  aRIA Currency RIA | US$0,1681 | -0,91% | -34,91% | - | US$0,01000 | - |
| 8732 |  Rapids RPD | US$0,001490 | -2,28% | -13,46% | - | US$0,01000 | - |
| 8733 |  Red Pepe REDPEPE | US$0,000000005078 | 50,69% | 1,00% | - | US$0,01000 | - |
| 8734 |  Firework Games FIRE | US$0,0001183 | 3,94% | 0,81% | - | US$0,01000 | - |
| 8735 |  ZionLabs Token RASTA | US$0,0001931 | 4,87% | 2,45% | - | US$0,01000 | - |
| 8736 |  U Network UUU | US$0,000003703 | 22,77% | 38,11% | - | US$0,01000 | - |
| 8737 |  Crypviser CVNX | US$0,003530 | -22,78% | -17,46% | - | US$0,01000 | - |
| 8738 |  Warrior Token WAR | US$0,0004804 | 9,61% | -1,40% | - | US$0,01000 | - |
| 8739 |  Power Cash PRCH | US$0,000000006456 | 0,88% | 2,47% | - | US$0,01000 | - |
| 8740 |  Myriad Social MYRIA | US$0,0003650 | 1,83% | -3,15% | - | US$0,01000 | - |
| 8741 |  Never Back Down NBD | US$0,0001142 | 1,91% | 11,33% | - | US$0,01000 | - |
| 8742 |  Bitxor BXR | US$0,0002449 | 1,12% | -0,02% | - | US$0,01000 | - |
| 8743 |  Relay Token RELAY | US$0,06529 | -3,81% | 19,51% | - | US$0,01000 | - |
| 8744 |  Arepacoin AREPA | US$0,0009212 | 7,26% | -18,68% | - | US$0,01000 | - |
| 8745 |  NewYorkCoin NYC | US$0,000002218 | -99,67% | -60,52% | - | US$0,01000 | - |
| 8746 |  BabyBitcoin BABYBITC | US$0,000000000012 | 5,41% | 29,83% | - | US$0,01000 | - |
| 8747 |  PUDEL PD | US$0,0000005215 | -2,61% | 16,68% | - | US$0,01000 | - |
| 8748 |  Freicoin FRC | US$0,0006853 | 0,90% | 2,27% | - | - | - |
| 8749 |  Infinitecoin IFC | US$0,00001121 | -0,51% | -71,68% | - | - | - |
| 8750 |  Zetacoin ZET | US$0,0006853 | 0,88% | 2,27% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.