Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  SolFarm SFARM | US$0,09241 | -4,81% | -10,01% | - | US$1.197,81 | - |
| 6452 |  Mainstream For The Underground MFTU | - | 945,55% | 464,70% | - | US$1.199,55 | - |
| 6453 |  Shadowswap Finance SHDW | US$0,03110 | 7,30% | 4,14% | - | US$1.199,17 | - |
| 6454 |  Geopoly GEO$ | US$0,0004020 | -5,86% | -7,33% | - | US$1.195,90 | - |
| 6455 |  Palantir Tokenized Stock Defichain DPLTR | US$1,82 | -16,97% | -75,73% | - | US$1.176,24 | - |
| 6456 |  MonoX Protocol MONO | US$0,008893 | -1,12% | -18,41% | - | US$1.192,96 | - |
| 6457 |  HealthSci.AI HSAI | US$0,007905 | 3,55% | 0,00% | - | US$1.192,81 | - |
| 6458 |  Kleomedes KLEO | US$0,001960 | -7,50% | -1,21% | - | US$1.190,21 | - |
| 6459 |  Doge Payment DOGEPAY | - | 26,61% | -14,18% | - | US$1.186,72 | - |
| 6460 |  YOUWHO YOU | US$0,0008926 | -5,75% | 1,65% | - | US$1.151,14 | - |
| 6461 |  KnoxDAO KNOX | US$0,009816 | 1,23% | -1,07% | - | US$1.174,61 | - |
| 6462 |  MOON INU MOON | - | -2,13% | -25,86% | - | US$1.161,57 | - |
| 6463 |  Ookeenga OKG | US$0,0007503 | 1,71% | 2,47% | - | US$1.213,51 | - |
| 6464 |  QUARTZ QUARTZ | US$0,2368 | -0,12% | 2,02% | - | US$1.173,78 | - |
| 6465 |  Pika PIKA | - | -0,45% | 37,21% | - | US$1.165,87 | - |
| 6466 |  Flare Token 1FLR | US$0,0001279 | 0,53% | -9,92% | - | US$1.160,50 | - |
| 6467 |  UpStableToken USTX | US$0,01114 | 0,16% | -0,40% | - | US$1.203,69 | - |
| 6468 |  linSpirit LINSPIRIT | US$0,002800 | 13,71% | -46,90% | - | US$1.149,36 | - |
| 6469 |  Betterment Digital BEMD | US$0,00001337 | -4,02% | -13,48% | - | US$1.177,62 | - |
| 6470 |  Sekai DAO SEKAI | US$0,000006510 | 13,71% | -9,34% | - | US$1.147,45 | - |
| 6471 |  GBURN GBURN | US$0,001002 | -1,27% | -11,97% | - | US$1.145,88 | - |
| 6472 |  Copiosa Coin COP | US$0,0002195 | 6,28% | -12,99% | - | US$1.144,56 | - |
| 6473 |  Molten MOLTEN | US$1,14 | -1,54% | 3,71% | - | US$1.142,39 | - |
| 6474 |  OUCHI OUCHI | US$0,0002101 | -10,81% | -17,51% | - | US$1.142,18 | - |
| 6475 |  Pacman Blastoff PACM | US$0,0000004500 | 2,38% | 9,23% | - | US$1.137,32 | - |
| 6476 |  SuperLauncher LAUNCH | US$0,2766 | 0,94% | 10,84% | - | US$1.134,74 | - |
| 6477 |  Minds MINDS | US$0,04559 | 0,85% | 22,96% | - | US$1.130,76 | - |
| 6478 |  EtherPOS ETPOS | US$1,27 | -0,04% | 5,57% | - | US$1.125,07 | - |
| 6479 |  Pearl PEARL | US$6,16 | 7,50% | 5,59% | - | US$1.148,35 | - |
| 6480 |  Pokky Cat POKKY | US$0,00005538 | 0,77% | -15,09% | - | US$1.112,52 | - |
| 6481 |  Vulkania VLK | US$0,005357 | -3,57% | -0,49% | - | US$1.111,95 | - |
| 6482 |  Wrapped Oasys WOAS | US$0,06491 | 1,02% | 0,00% | - | US$1.110,99 | - |
| 6483 |  Bugs Bunny BUGS | US$0,008147 | -3,82% | 7,93% | - | US$1.109,54 | - |
| 6484 |  Erzurumspor Token ERZ | US$0,1389 | 16,86% | 30,83% | - | US$1.109,05 | - |
| 6485 |  Swole Doge SWOLE | US$0,000004060 | -30,17% | -52,89% | - | US$897,53 | - |
| 6486 |  OpenSwap Optimism Token OPENX | US$0,04244 | 1,39% | -2,27% | - | US$1.107,77 | - |
| 6487 |  Grave GRVE | US$0,01595 | -6,23% | 2,61% | - | US$1.105,89 | - |
| 6488 |  Monopoly Millionaire Control MMC | US$0,02482 | 2,77% | -8,02% | - | US$1.102,68 | - |
| 6489 |  ReserveBlock RBX | US$0,008293 | -5,72% | -42,42% | - | US$1.084,50 | - |
| 6490 |  Pigeon In Yellow Boots PIGEON | US$0,0001378 | -4,76% | -44,21% | - | US$1.098,16 | - |
| 6491 |  Eggs EGGS | US$0,00000001000 | -22,81% | 81,92% | - | US$1.098,09 | - |
| 6492 |  Clay Nation CLAY | US$0,004781 | 0,82% | -5,53% | - | US$1.095,79 | - |
| 6493 |  Vitruveo DEX VTRO | US$0,009982 | -73,88% | -75,46% | - | US$1.093,92 | - |
| 6494 |  ETF ETF | US$0,009894 | -17,30% | 52,02% | - | US$1.092,46 | - |
| 6495 |  Decentral Games Governance (xDG) xDG | US$0,03002 | -1,96% | 0,13% | - | US$1.091,31 | - |
| 6496 |  Froggies Token FRGST | - | 5,85% | -27,48% | - | US$1.089,94 | - |
| 6497 |  PEPE by Matt Furie $PEPE | US$0,00000003000 | -0,24% | 17,78% | - | US$1.088,68 | - |
| 6498 |  Bomb Money BOMB | US$0,01603 | -4,25% | -3,94% | - | US$1.084,25 | - |
| 6499 |  InspireAI INSP | US$0,06326 | 0,87% | 12,58% | - | US$1.082,61 | - |
| 6500 |  Botopia.Finance BTOP | US$0,01322 | -0,05% | -0,47% | - | US$1.039,11 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.