Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Ninneko (Mata) MATA | US$0,00006006 | -1,85% | -14,25% | - | US$1.689,68 | - |
| 6302 |  Baby Dragon BABYDRAGON | - | -1,05% | 2,90% | - | US$1.682,15 | - |
| 6303 |  Independence Day (Solana) IN DAY | US$0,0005817 | 18,50% | 53,77% | - | US$1.677,68 | - |
| 6304 |  Derp Coin DERP | US$0,000003750 | 21,54% | 29,37% | - | US$1.678,25 | - |
| 6305 |  CAPYBARA CAPY | US$0,00002837 | -1,09% | -0,03% | - | US$1.671,52 | - |
| 6306 |  SINERGIA SNG | US$0,1666 | -0,07% | -0,08% | - | US$1.669,74 | - |
| 6307 |  UniDexAI UNIDEXAI | US$0,5130 | 4,09% | 29,67% | - | US$1.665,48 | - |
| 6308 |  Granary GRAIN | US$0,01168 | 5,77% | 7,83% | - | US$1.659,37 | - |
| 6309 |  NiHao NIHAO | - | 0,08% | -7,04% | - | US$1.651,12 | - |
| 6310 |  TONSniper TONS | US$0,00004065 | 33,38% | 27,49% | - | US$1.646,91 | - |
| 6311 |  Trustpad (New) TPAD | US$0,004891 | 0,63% | 8,30% | - | US$1.649,88 | - |
| 6312 |  GigaChadGPT GIGA | US$0,002225 | -5,09% | -19,35% | - | US$1.644,86 | - |
| 6313 |  Baby Slerf BABYSLERF | US$0,0003488 | 3,75% | -7,91% | - | US$1.640,82 | - |
| 6314 |  Dao Space DAOP | US$0,01122 | -3,02% | -9,91% | - | US$1.641,11 | - |
| 6315 |  Print The Pepe PP | US$0,002686 | -6,98% | 188,12% | - | US$1.630,56 | - |
| 6316 |  Bullit BULT | US$0,02399 | 8,07% | -4,53% | - | US$1.610,07 | - |
| 6317 |  MsgSender MSG | US$0,03388 | 7,31% | 16,37% | - | US$1.510,96 | - |
| 6318 |  World Record Banana BANANA | US$0,00001084 | -4,63% | -29,21% | - | US$1.460,57 | - |
| 6319 |  GINZA NETWORK GINZA | US$0,001670 | 0,17% | -0,05% | - | US$1.623,44 | - |
| 6320 |  Z-Cubed Z3 | US$0,005818 | -5,99% | -22,43% | - | US$1.610,54 | - |
| 6321 |  BLOCKv VEE | US$0,008516 | -7,80% | -5,35% | - | US$1.610,54 | - |
| 6322 |  Emily EMILY | US$0,000002210 | 21,25% | -37,70% | - | US$1.610,30 | - |
| 6323 |  Panda Coin PANDA | US$0,00003303 | 5,50% | -19,99% | - | US$1.610,05 | - |
| 6324 |  X Protocol POT | US$0,006738 | 1,94% | -3,83% | - | US$1.773,28 | - |
| 6325 |  veSync VS | US$0,001704 | 1,89% | -5,51% | - | US$1.604,53 | - |
| 6326 |  NEKO NEKO | US$0,0002610 | -1,14% | 3,38% | - | US$1.602,93 | - |
| 6327 |  GAMESTUMP GEME | US$0,00001914 | -0,26% | -43,48% | - | US$1.584,70 | - |
| 6328 |  MoonBot MBOT | US$0,4546 | 9,58% | 15,91% | - | US$1.597,43 | - |
| 6329 |  MetaOctagon MOTG | US$0,0009083 | 7,94% | 5,71% | - | US$1.597,41 | - |
| 6330 |  HairDAO HAIR | US$50,21 | 2,57% | 24,76% | - | US$1.593,20 | - |
| 6331 |  Pexcoin PEX | US$0,00008616 | -8,44% | -3,80% | - | US$1.591,60 | - |
| 6332 |  Baby Shiva BABYSHIV | - | 10,09% | -19,77% | - | US$1.591,13 | - |
| 6333 |  MetalSwap XMT | US$0,01579 | 0,83% | -5,89% | - | US$1.588,42 | - |
| 6334 |  Farmer Friends FRENS | US$0,0001079 | -28,01% | 68,62% | - | US$1.668,33 | - |
| 6335 |  Silly Duck DUCK | US$0,0000002300 | -7,84% | -43,17% | - | US$1.779,34 | - |
| 6336 |  Real BIG Coin RBC | US$0,00000007000 | 2,32% | 0,45% | - | US$1.578,80 | - |
| 6337 |  Little Manyu $MANYU | US$0,00000005000 | 7,98% | 7,23% | - | US$1.567,99 | - |
| 6338 |  BOOK OF MEME 2.0 BOME2.0 | US$0,00008236 | 11,32% | 6,64% | - | US$1.567,37 | - |
| 6339 |  Not a lion, a... NALA | US$0,0002077 | 2,33% | -14,57% | - | US$1.485,29 | - |
| 6340 |  CHILI CHILI | - | 9,75% | -8,31% | - | US$1.548,74 | - |
| 6341 |  Lyve Finance LYVE | US$0,2342 | 0,32% | 14,59% | - | US$1.545,30 | - |
| 6342 |  Imperium Empires IME | US$0,000007520 | 1,13% | -11,51% | - | US$1.544,58 | - |
| 6343 |  Battle Saga BTL | US$0,001650 | 1,38% | 2,46% | - | US$1.542,39 | - |
| 6344 |  XPROJECT XPRO | - | -21,29% | -36,43% | - | US$1.540,28 | - |
| 6345 |  KoinBülteni Token KOINB | US$0,05512 | -1,86% | -16,24% | - | US$1.539,42 | - |
| 6346 |  Kryxivia KXA | US$0,001591 | -0,04% | 14,93% | - | US$1.538,14 | - |
| 6347 |  BOOM DAO BOOM | US$0,003540 | -1,96% | -15,63% | - | US$1.533,04 | - |
| 6348 |  WORLD ID WOID | US$0,0000006800 | -5,41% | -9,14% | - | US$1.530,52 | - |
| 6349 |  Solpad Finance SOLPAD | US$0,00005742 | 1,77% | -7,82% | - | US$1.513,78 | - |
| 6350 |  Cake Monster MONSTA | US$0,00007305 | 7,74% | -5,24% | - | US$1.529,05 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.