Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Knights of Cathena CGO | US$0,0001091 | 6,21% | 58,04% | - | US$2.343,84 | - |
| 6152 |  xPTP XPTP | US$0,006597 | 91,29% | 73,85% | - | US$2.326,55 | - |
| 6153 |  BOOK OF NOTHING BON | US$0,00001729 | 30,98% | 56,98% | - | US$2.324,77 | - |
| 6154 |  Planet GAMMA | US$0,006009 | 2,75% | -23,29% | - | US$2.323,80 | - |
| 6155 |  zkDoge ZKDOGE | US$0,00007523 | 0,05% | 4,23% | - | US$2.343,02 | - |
| 6156 |  DeMi DEMI | US$1,80 | 11,20% | -3,57% | - | US$2.320,35 | - |
| 6157 |  Foxe FOXE | - | -0,33% | 13,95% | - | US$2.312,73 | - |
| 6158 |  Wolfpack Coin WOLF | US$0,000001110 | -9,86% | -37,55% | - | US$2.310,49 | - |
| 6159 |  Fufu Token FUFU | US$0,00003846 | -9,12% | 27,41% | - | US$2.309,28 | - |
| 6160 |  Allbridge ABR | US$0,2032 | 2,14% | 0,70% | - | US$2.303,64 | - |
| 6161 |  Hudi HUDI | US$0,1774 | -8,50% | 10,20% | - | US$2.295,89 | - |
| 6162 |  Pikaster SRBP | US$0,0001874 | 2,90% | -16,69% | - | US$2.294,69 | - |
| 6163 |  Moon Base MBASE | US$0,0009664 | 3,20% | -15,15% | - | US$2.274,50 | - |
| 6164 |  MoonEdge MOONED | US$0,01092 | 1,14% | 1,94% | - | US$2.271,18 | - |
| 6165 |  CZUSD CZUSD | US$0,9999 | -0,16% | -0,13% | - | US$2.270,63 | - |
| 6166 |  DOGBA INU DOGBA | US$0,000008260 | -2,36% | 10,16% | - | US$2.137,02 | - |
| 6167 |  TaleCraft CRAFT | US$0,004303 | 9,10% | 6,16% | - | US$2.267,10 | - |
| 6168 |  Pepa Inu PEPA | - | 5,30% | 11,26% | - | US$2.245,03 | - |
| 6169 |  Heroes of Crypto AI HOCAI | US$0,0009840 | -46,92% | -49,17% | - | US$2.237,34 | - |
| 6170 |  POKOMON POKO | US$0,00002691 | -1,88% | -20,88% | - | US$2.097,57 | - |
| 6171 |  XGPT XGPT | US$0,2418 | -19,63% | -16,39% | - | US$2.226,35 | - |
| 6172 |  Watergate WTG | US$0,1709 | -5,62% | -16,61% | - | US$2.225,32 | - |
| 6173 |  Pandemic Multiverse PMD | US$0,0006295 | 5,49% | -0,73% | - | US$2.195,26 | - |
| 6174 |  Gary GARY | US$0,07862 | 8,27% | -5,52% | - | US$2.208,23 | - |
| 6175 |  Open Source Network OPN | US$0,002688 | -9,28% | -41,78% | - | US$2.206,05 | - |
| 6176 |  Graviton GRAV | US$0,001487 | 1,01% | -15,54% | - | US$2.190,82 | - |
| 6177 |  MAGIC SHOES MCT | US$0,0002012 | 14,53% | -33,36% | - | US$2.186,93 | - |
| 6178 |  NIAO NIAO | - | -0,51% | -24,31% | - | US$1.504,45 | - |
| 6179 |  BOX BOX | US$0,005551 | 1,28% | -2,78% | - | US$2.182,00 | - |
| 6180 |  Battle Infinity IBAT | US$0,0002564 | 4,13% | -1,50% | - | US$2.180,79 | - |
| 6181 |  MEGE TREMP | US$0,0002294 | 14,11% | -21,11% | - | US$2.020,51 | - |
| 6182 |  Meta Kongz MKC | US$0,01628 | -53,81% | 10,23% | - | US$2.171,48 | - |
| 6183 |  Cyberpunk City CYBER | US$0,1143 | 1,06% | 1,74% | - | US$2.169,53 | - |
| 6184 |  Koyo KOY | US$0,001351 | 3,56% | 9,67% | - | US$2.164,64 | - |
| 6185 |  A Fund Baby AFB | US$0,002614 | 4,57% | 4,88% | - | US$2.161,84 | - |
| 6186 |  Community of Meme COME | US$0,000003190 | 5,54% | -13,59% | - | US$1.902,95 | - |
| 6187 |  G Revolution G | US$0,004346 | -0,62% | -18,41% | - | US$2.158,91 | - |
| 6188 |  LuckyToad TOAD | US$0,001110 | -2,46% | 0,05% | - | US$2.157,22 | - |
| 6189 |  TrustNFT TRUSTNFT | US$0,0002214 | -0,26% | 9,38% | - | US$2.153,40 | - |
| 6190 |  CoinPoker CHP | US$0,07581 | 0,62% | 5,38% | - | US$2.148,23 | - |
| 6191 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000004550 | -1,84% | -5,03% | - | US$2.146,92 | - |
| 6192 |  Ducker DUCKER | US$0,000005330 | -7,37% | 27,19% | - | US$2.144,43 | - |
| 6193 |  Agro Global AGRO | US$0,0003412 | -5,11% | -11,17% | - | US$2.206,66 | - |
| 6194 |  GYSR GYSR | US$0,08598 | 5,73% | 28,52% | - | US$2.139,90 | - |
| 6195 |  NexusAI NEXUSAI | US$0,001292 | 15,49% | -47,06% | - | US$2.139,42 | - |
| 6196 |  BankSocial BSL | US$0,001588 | 1,98% | -11,78% | - | US$2.135,13 | - |
| 6197 |  Duzce Token DUZCE | US$0,05325 | 7,93% | 22,54% | - | US$2.128,61 | - |
| 6198 |  ZMINE ZMN | US$0,01256 | 2,12% | 6,46% | - | US$2.125,83 | - |
| 6199 |  Verge (ETH) XVG | US$0,0001231 | 1,28% | 7,07% | - | US$2.116,77 | - |
| 6200 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00005009 | 3,30% | -6,65% | - | US$2.111,76 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.