Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  WardenSwap WAD | US$0,02007 | -0,25% | -3,63% | - | US$1.527,99 | - |
| 6352 |  GoldMiner GM | US$0,000001540 | 5,61% | 14,45% | - | US$1.528,08 | - |
| 6353 |  Wanna Bot WANNA | US$0,03203 | 0,65% | 15,69% | - | US$1.526,82 | - |
| 6354 |  Besa Gaming BESA | US$0,00008318 | -0,46% | -19,71% | - | US$1.524,85 | - |
| 6355 |  CubeBase CUBEB | US$0,00007949 | -10,21% | -5,99% | - | US$1.525,88 | - |
| 6356 |  Bit Hotel BTH | US$0,001100 | 0,27% | 0,14% | - | US$641,36 | - |
| 6357 |  Colizeum ZEUM | US$0,001199 | -27,03% | 5,85% | - | US$1.513,39 | - |
| 6358 |  Sketch Coin SKET | US$0,0005266 | 4,73% | 7,45% | - | US$1.507,51 | - |
| 6359 |  Solana Kit SOLKIT | US$0,001199 | 3,58% | -25,10% | - | US$1.441,91 | - |
| 6360 |  KnightSwap KNIGHT | US$0,001568 | 0,54% | -0,13% | - | US$1.500,67 | - |
| 6361 |  RobotBulls RBT | US$16,36 | -3,91% | 6,86% | - | US$1.510,51 | - |
| 6362 |  HUNDRED HUNDRED | US$0,00007776 | -1,68% | -20,46% | - | US$1.497,32 | - |
| 6363 |  Wojak Finance WOJ | US$0,002695 | -1,51% | 9,38% | - | US$1.492,14 | - |
| 6364 |  BetSwirl BETS | US$0,0005997 | 4,89% | 9,41% | - | US$1.489,99 | - |
| 6365 |  Web-x-ai WEB | US$0,0000007400 | 1,21% | 25,30% | - | US$1.487,19 | - |
| 6366 |  WORLD PEACE PROJECT TRUCE | US$0,00003627 | -1,98% | -5,65% | - | US$1.486,72 | - |
| 6367 |  Green Universe Coin GUC | US$0,00003717 | -0,04% | -0,10% | - | US$1.486,14 | - |
| 6368 |  LiveGreen Coin LGC | US$0,0001222 | 12,18% | -2,84% | - | US$1.482,05 | - |
| 6369 |  Sanji Inu SANJI | - | -5,26% | -3,74% | - | US$1.479,27 | - |
| 6370 |  PooCoin POOCOIN | US$0,4090 | 0,44% | 0,28% | - | US$1.476,97 | - |
| 6371 |  Xion Finance XGT | US$0,004227 | -1,64% | 75,49% | - | US$1.472,88 | - |
| 6372 |  AI Waifu WAI | US$0,06630 | 0,89% | -6,52% | - | US$1.470,83 | - |
| 6373 |  Local Traders LCT | US$0,002666 | 0,29% | -6,60% | - | US$1.469,65 | - |
| 6374 |  MyBricks $BRICKS | US$0,0002042 | -4,12% | -1,75% | - | US$1.459,27 | - |
| 6375 |  Wolf Of Solana WOS | US$0,0001397 | -3,84% | -29,27% | - | US$1.453,82 | - |
| 6376 |  Time Raiders XPND | US$0,0001531 | 8,01% | -41,28% | - | US$1.449,04 | - |
| 6377 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2179 | 2,09% | 0,65% | - | US$1.444,46 | - |
| 6378 |  Distributed Autonomous Organization DAO | US$0,08825 | -2,02% | -4,98% | - | US$1.443,17 | - |
| 6379 |  dogwifsaudihat WIFSA | US$0,00007475 | -0,14% | -3,41% | - | US$1.438,76 | - |
| 6380 |  EVAI EV | US$0,004414 | -3,99% | -15,79% | - | US$1.428,97 | - |
| 6381 |  Artificial Idiot AII | US$0,0001900 | 2,80% | -29,49% | - | US$1.427,13 | - |
| 6382 |  Cat in Gucci CUCCI | US$0,00002898 | 25,67% | -32,11% | - | US$1.424,80 | - |
| 6383 |  Quicksilver QCK | US$0,02646 | -1,33% | -3,41% | - | US$1.419,11 | - |
| 6384 |  Jerry JERRY | US$0,00003642 | -7,02% | -39,99% | - | US$1.415,30 | - |
| 6385 |  VersaGames VERSA | US$0,01186 | 10,08% | 16,94% | - | US$1.413,79 | - |
| 6386 |  Degis DEG | US$0,003126 | 5,96% | 2,31% | - | US$1.411,79 | - |
| 6387 |  unshETHing_Token USH | US$0,007144 | 3,48% | -1,85% | - | US$1.411,86 | - |
| 6388 |  Kermit KERMIT | US$0,0003614 | -0,75% | 119,36% | - | US$1.410,11 | - |
| 6389 |  Cramer Coin CRAMER | US$0,0006847 | 4,53% | -6,51% | - | US$1.408,75 | - |
| 6390 |  CoinClaim CLM | US$0,000008670 | -4,14% | -1,68% | - | US$1.430,29 | - |
| 6391 |  Jones USDC JUSDC | US$1,28 | 1,53% | -1,05% | - | US$1.404,17 | - |
| 6392 |  Astronaut Aron ARON | US$0,00001593 | -2,11% | -23,46% | - | US$1.403,24 | - |
| 6393 |  CrowdSwap CROWD | US$0,01245 | 3,84% | -6,08% | - | US$1.387,45 | - |
| 6394 |  Kocaelispor Fan Token KSTT | US$0,0005032 | 0,49% | -1,36% | - | US$1.324,19 | - |
| 6395 |  Bitcoin ETF ETF | US$0,0009194 | -1,49% | 16,57% | - | US$1.381,00 | - |
| 6396 |  ArbiDex Token ARX | US$0,02325 | 2,27% | -16,82% | - | US$1.373,30 | - |
| 6397 |  Shiba Girlfriend SHIBGF | - | 0,10% | 5,73% | - | US$1.371,44 | - |
| 6398 |  simbawifhat SWH | US$0,000008310 | 1,88% | -13,80% | - | US$1.367,17 | - |
| 6399 |  SHELTERZ TERZ | US$0,004063 | -0,65% | -1,31% | - | US$1.368,31 | - |
| 6400 |  IMVU VCORE | US$0,002750 | -0,39% | -4,55% | - | US$1.368,11 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.