Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  FATMICHI FATMICHI | US$0,00001369 | -11,62% | -49,60% | - | US$2.035,10 | - |
| 6202 |  BitTorrent BTTOLD | US$0,0008748 | 8,33% | -41,78% | - | US$2.098,90 | - |
| 6203 |  Lotty LOTTY | US$0,0000003900 | -0,01% | 25,03% | - | US$2.215,95 | - |
| 6204 |  XAI X | - | 8,13% | 36,04% | - | US$2.096,41 | - |
| 6205 |  Cumbackbears CUM | US$0,007658 | -8,06% | -33,43% | - | US$2.094,85 | - |
| 6206 |  Flash 3.0 FLASH | US$0,005590 | 3,12% | 25,74% | - | US$2.089,35 | - |
| 6207 |  Nola NOLA | US$0,0004401 | -3,44% | -3,93% | - | US$2.086,46 | - |
| 6208 |  TetherTV USDTV | US$1,16 | 1,03% | 1,48% | - | US$2.055,92 | - |
| 6209 |  Genopets KI KI | US$0,001712 | -1,41% | -7,42% | - | US$2.063,42 | - |
| 6210 |  UXOS UXOS | US$0,0005301 | -1,08% | 16,65% | - | US$2.061,48 | - |
| 6211 |  FuturesAI FAI | US$0,0007452 | 1,36% | -10,45% | - | US$2.059,66 | - |
| 6212 |  Kitty Token KITTY | - | -16,12% | 32,92% | - | US$2.058,31 | - |
| 6213 |  Dibbles DIBBLE | US$0,00000004000 | 0,83% | 113,51% | - | US$2.054,78 | - |
| 6214 |  Quidd QUIDD | US$0,01598 | -0,80% | 2,96% | - | US$2.049,10 | - |
| 6215 |  Papparico Finance PPFT | US$0,00004478 | -0,09% | -16,86% | - | US$2.048,04 | - |
| 6216 |  MemeFi MEMEFI | US$0,00009804 | 5,75% | -8,08% | - | US$2.044,29 | - |
| 6217 |  pre PRE | US$0,0001077 | 1,45% | -45,12% | - | US$2.017,91 | - |
| 6218 |  Poopcoin POOP | US$0,0004385 | 0,04% | -47,25% | - | US$2.039,30 | - |
| 6219 |  Ixinium XXA | US$0,01109 | -18,51% | -18,26% | - | US$2.025,75 | - |
| 6220 |  ABC PoS Pool ABC | US$1,78 | 3,35% | -1,15% | - | US$2.034,04 | - |
| 6221 |  MEGAHERO MEGAHERO | US$0,07115 | 1,97% | 39,47% | - | US$2.032,10 | - |
| 6222 |  TOM CAT CAT | - | 127,67% | -52,30% | - | US$2.165,22 | - |
| 6223 |  MOON DOGE DOGE | - | -39,21% | -44,59% | - | US$2.017,90 | - |
| 6224 |  Asva ASVA | US$0,003642 | -5,61% | 2,26% | - | US$1.993,87 | - |
| 6225 |  Etherpets EPETS | US$0,004564 | -6,35% | -23,32% | - | US$1.993,06 | - |
| 6226 |  arcadefi ARCADE | US$0,001921 | -6,28% | 4,59% | - | US$1.991,50 | - |
| 6227 |  Arken Finance ARKEN | US$0,0007721 | -0,54% | -9,92% | - | US$1.988,28 | - |
| 6228 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,03630 | 1,75% | -3,48% | - | US$1.974,39 | - |
| 6229 |  Based Thing THING | US$0,00003560 | -15,78% | -71,80% | - | US$1.958,54 | - |
| 6230 |  NAZDAQ NDX | US$0,003366 | 3,97% | 0,00% | - | US$1.958,47 | - |
| 6231 |  NIX NIX | US$0,003237 | 0,33% | 2,11% | - | US$1.942,73 | - |
| 6232 |  Block Browser BLOCK | US$0,5128 | -2,62% | -6,06% | - | US$1.940,35 | - |
| 6233 |  ARB Protocol ARB | US$0,0008188 | -0,38% | -15,07% | - | US$1.915,01 | - |
| 6234 |  Real USD USDR | US$0,6371 | -0,14% | 0,90% | - | US$1.935,26 | - |
| 6235 |  DOGE-1 DOGE-1 | US$0,0002460 | 1,16% | -32,52% | - | US$1.928,19 | - |
| 6236 |  Port AI POAI | US$0,00007046 | -15,70% | -10,30% | - | US$1.929,43 | - |
| 6237 |  DogeSquatch SQUOGE | US$0,008732 | 4,25% | 95,45% | - | US$1.906,67 | - |
| 6238 |  ENCOINS ENCS | US$0,4137 | -1,61% | 2,04% | - | US$1.909,49 | - |
| 6239 |  BOMB BOMB | US$0,2206 | 3,29% | -20,39% | - | US$1.912,56 | - |
| 6240 |  Zyrri ZYR | US$0,01199 | -13,73% | -28,49% | - | US$1.907,63 | - |
| 6241 |  XDoge Network XDOGE | US$0,000002250 | 0,33% | -0,02% | - | US$1.904,77 | - |
| 6242 |  PalmPay PALM | US$0,3020 | -2,94% | -10,38% | - | US$1.900,96 | - |
| 6243 |  Book of Baby Memes BABYBOME | - | 3,35% | 1,05% | - | US$1.895,66 | - |
| 6244 |  ftm.guru ELITE | US$3.827,76 | 1,14% | -15,08% | - | US$1.890,21 | - |
| 6245 |  Pakcoin PAK | US$0,002847 | -0,80% | -8,05% | - | US$1.847,31 | - |
| 6246 |  Tongochi PET | US$0,006359 | 3,01% | -3,17% | - | US$1.889,80 | - |
| 6247 |  PEKI INU PEKINU | - | 12,02% | -52,92% | - | US$1.883,90 | - |
| 6248 |  Bobby Moore BOBBY | US$0,00002395 | -0,80% | -56,95% | - | US$1.881,41 | - |
| 6249 |  ForthBox FBX | US$0,0007225 | -1,97% | 2,88% | - | US$1.878,51 | - |
| 6250 |  AB DEFI ABI | US$786,35 | -22,49% | -73,70% | - | US$1.885,21 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.