Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Metropoly METRO | US$0,003038 | 16,89% | -24,45% | - | US$0,8500 | - |
| 8602 |  Champion CHAM | US$0,00001109 | 6,98% | -99,96% | - | US$0,8400 | - |
| 8603 |  BlastDEX BD | US$0,00005393 | 2,97% | 26,05% | - | US$0,8000 | - |
| 8604 |  Suteku SUTEKU | US$0,000003900 | 0,78% | 1,32% | - | US$0,7700 | - |
| 8605 |  Melody SNS | US$0,004329 | 1,40% | 3,20% | - | US$0,7400 | - |
| 8606 |  Beacon BECN | US$0,003470 | -6,10% | -2,31% | - | US$0,7400 | - |
| 8607 |  HTMOON HTMOON | - | 0,52% | -1,30% | - | US$0,7300 | - |
| 8608 |  Daily COP DLYCOP | US$0,00000006000 | 1,36% | 23,56% | - | US$0,7000 | - |
| 8609 |  Penrose Finance PEN | US$0,0001057 | 2,53% | 44,76% | - | US$0,6900 | - |
| 8610 |  Evodefi GENX | US$0,0005384 | 0,57% | 0,49% | - | US$0,6700 | - |
| 8611 |  Ansem Wif Photographer AWP | US$0,0004878 | 3,99% | -31,56% | - | US$0,6600 | - |
| 8612 |  OXM Protocol OXM | - | 10,88% | 0,67% | - | US$0,6500 | - |
| 8613 |  API INU API | - | -0,15% | 1,90% | - | US$0,6400 | - |
| 8614 |  ZCore Network ZCR | US$0,00004856 | -2,78% | 11,69% | - | US$0,6400 | - |
| 8615 |  LuckyChip LC | US$0,0002935 | 1,05% | 1,84% | - | US$0,6300 | - |
| 8616 |  NUDES NUDES | - | 0,09% | 3,75% | - | US$0,6300 | - |
| 8617 |  GAMINGDOGE GAMINGDOGE | - | 3,27% | 0,21% | - | US$0,6200 | - |
| 8618 |  ArtCoin AC | US$0,04821 | 1,14% | -11,37% | - | US$0,6100 | - |
| 8619 |  Bob AI BOBAI | US$0,00000006000 | 3,39% | 4,19% | - | US$0,6100 | - |
| 8620 |  Spix SPX | US$0,00000006000 | 1,39% | -65,45% | - | US$0,6100 | - |
| 8621 |  King Grok KINGGROK | - | 0,36% | 5,19% | - | US$0,6100 | - |
| 8622 |  Rencom Network RNT | US$0,01586 | -10,21% | 3,24% | - | US$0,6000 | - |
| 8623 |  DRAC Network DRAC | US$0,0005672 | 1,97% | 6,56% | - | US$0,5900 | - |
| 8624 |  DigitalNote XDN | US$0,00002190 | -0,39% | 11,55% | - | US$0,5800 | - |
| 8625 |  Crypto Ai CAI | - | -35,32% | 7,49% | - | US$0,5800 | - |
| 8626 |  Cresio XCRE | US$0,01073 | 0,00% | -0,32% | - | US$0,5400 | - |
| 8627 |  Gooeys GOO | US$0,000005180 | 0,89% | -1,62% | - | US$0,5400 | - |
| 8628 |  Bogged BOG | US$0,02151 | 0,75% | 9,79% | - | US$0,5400 | - |
| 8629 |  Klaymore Stakehouse HOUSE | US$0,0003987 | 0,49% | 2,85% | - | US$0,5300 | - |
| 8630 |  Deri Trade DUSD | - | 0,56% | 4,01% | - | US$0,5100 | - |
| 8631 |  Elon404 ELON404 | - | 0,33% | 5,56% | - | US$0,5000 | - |
| 8632 |  FROG FROG | US$0,0005365 | 0,40% | 0,71% | - | US$0,4900 | - |
| 8633 |  catwifhat CATHAT | US$0,0000004200 | -1,41% | -52,24% | - | US$0,4500 | - |
| 8634 |  For Meta World 4MW | US$0,000001890 | -0,46% | 4,88% | - | US$0,4400 | - |
| 8635 |  Monster MST | US$0,02016 | 4,36% | -10,83% | - | US$0,4300 | - |
| 8636 |  Enrex ENRX | US$0,00002396 | 0,49% | -0,99% | - | US$0,4300 | - |
| 8637 |  RatCoin RAT | US$0,00008423 | -69,70% | -71,03% | - | US$0,4200 | - |
| 8638 |  Poof.cash POOF | US$0,0001191 | -1,57% | -2,67% | - | US$0,4200 | - |
| 8639 |  VSolidus VSOL | US$0,000002600 | 10,60% | -17,28% | - | US$0,4200 | - |
| 8640 |  Travel Coin TCOIN | US$0,001752 | 3,19% | 11,10% | - | US$0,4100 | - |
| 8641 |  TiTi Protocol TITI | US$0,002309 | 4,75% | -13,95% | - | US$0,4100 | - |
| 8642 |  Secret Skellies Society $CRYPT | US$0,001602 | 1,15% | -11,26% | - | US$0,4100 | - |
| 8643 |  Fountain Protocol FTP | US$0,00002584 | -0,49% | -0,49% | - | US$0,4000 | - |
| 8644 |  ArithFi ATF | US$0,02752 | -0,03% | -0,77% | - | US$0,3900 | - |
| 8645 |  2SHARE 2SHARES | US$14,94 | 2,85% | -10,81% | - | US$0,3900 | - |
| 8646 |  Farmers Only FOX | US$0,001675 | 4,74% | 7,57% | - | US$0,3900 | - |
| 8647 |  Aurora Klay ARA | US$0,00008881 | 3,07% | 25,50% | - | US$0,3800 | - |
| 8648 |  Sell Token SELLC | US$0,001324 | 0,11% | 0,51% | - | US$0,3800 | - |
| 8649 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001000 | -0,06% | -7,53% | - | US$0,3700 | - |
| 8650 |  CANNFINITY CFT | US$0,008191 | -7,44% | 11,96% | - | US$0,3600 | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.