Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  UncleMine UM | US$0,00003555 | -0,19% | -3,19% | - | US$0,08000 | - |
| 8702 |  MAXX Finance MAXX | US$0,000001490 | -0,29% | 35,83% | - | US$0,08000 | - |
| 8703 |  Philcoin PHL | US$0,002023 | -0,05% | -14,06% | - | US$0,07000 | - |
| 8704 |  BLU BLU | US$0,00000007000 | 0,69% | -45,61% | - | US$0,07000 | - |
| 8705 |  War Bond Token WBOND | US$0,0001885 | 1,23% | -7,63% | - | US$0,07000 | - |
| 8706 |  Doubloon DBL | US$0,0001227 | 3,89% | -34,09% | - | US$0,06000 | - |
| 8707 |  wShiba WSHIB | - | 0,33% | -10,27% | - | US$0,06000 | - |
| 8708 |  Gyro GYRO | US$1,20 | -0,02% | 0,10% | - | US$0,06000 | - |
| 8709 |  QuantumXC QXC | US$0,002227 | 0,38% | 2,16% | - | US$0,06000 | - |
| 8710 |  TopManager TMT | US$0,07545 | -0,06% | -0,11% | - | US$0,05000 | - |
| 8711 |  SpaceGrime GRIMEX | - | 1,36% | -6,98% | - | US$0,05000 | - |
| 8712 |  Square Token SQUA | US$0,04698 | 0,59% | 2,42% | - | US$0,05000 | - |
| 8713 |  Baby Lovely Inu BLOVELY | - | -0,06% | -0,10% | - | US$0,04000 | - |
| 8714 |  Swinca SWI | US$0,000009230 | -1,64% | 0,67% | - | US$0,04000 | - |
| 8715 |  delta.theta DLTA | US$0,003162 | 0,03% | 9,05% | - | US$0,04000 | - |
| 8716 |  ENEFTIVERSE EVR | US$0,0007098 | 113,73% | 220,89% | - | US$0,04000 | - |
| 8717 |  SafeBull SAFEBULL | - | 1,20% | -5,50% | - | US$0,04000 | - |
| 8718 |  Icebergy (Friend.tech) ICE | US$29,11 | 7,29% | 54,15% | - | US$0,03000 | - |
| 8719 |  Pepa Inu 2.0 PEPA 2.0 | - | 3,79% | -42,16% | - | US$0,03000 | - |
| 8720 |  Moon Robots OIL | US$0,0001201 | 4,41% | 13,43% | - | US$0,03000 | - |
| 8721 |  Myriad Social MYRIA | US$0,0003612 | -2,03% | -7,49% | - | US$0,02000 | - |
| 8722 |  La Peseta PTAS | US$0,002348 | -2,12% | -15,24% | - | US$0,02000 | - |
| 8723 |  CUBE ITAMCUBE | US$0,01127 | 0,24% | 2,49% | - | US$0,02000 | - |
| 8724 |  Cassie Dragon Cassie🐉 | - | 0,95% | 3,78% | - | US$0,02000 | - |
| 8725 |  Amazon Tokenized Stock Defichain DAMZN | US$16,45 | -15,62% | -75,72% | - | US$0,02000 | - |
| 8726 |  GINGER GINGER | US$0,0000008000 | 1,57% | -10,05% | - | US$0,02000 | - |
| 8727 |  Quarashi QUA | US$0,00002303 | 1,27% | 5,52% | - | US$0,02000 | - |
| 8728 |  LooksCoin LOOK | US$0,002183 | -2,36% | -0,43% | - | US$0,01000 | - |
| 8729 |  Sunflower Farm SFF | US$0,001411 | 3,22% | 1,11% | - | US$0,01000 | - |
| 8730 |  Substratum SUB | US$0,0001386 | -42,45% | -50,72% | - | US$0,01000 | - |
| 8731 |  Nunu Spirits NNT | US$0,0004355 | -0,09% | 2,85% | - | US$0,01000 | - |
| 8732 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00001491 | -90,17% | 18,96% | - | US$0,01000 | - |
| 8733 |  Merge MERGE | US$0,001211 | -8,45% | -17,62% | - | US$0,01000 | - |
| 8734 |  Mission Helios HELIOS | US$0,00000001000 | -15,29% | -10,79% | - | US$0,01000 | - |
| 8735 |  NIKPLACE NIK | US$0,7668 | 2,16% | -7,04% | - | US$0,01000 | - |
| 8736 |  Useless (V3) USE | US$0,00002738 | 15,97% | -0,84% | - | US$0,01000 | - |
| 8737 |  Hummingbird Finance (Old) HMNG | - | 1,71% | 2,35% | - | US$0,01000 | - |
| 8738 |  Arepacoin AREPA | US$0,001204 | -7,07% | -0,40% | - | US$0,01000 | - |
| 8739 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$0,01000 | - |
| 8740 |  JD Coin JDC | US$0,01596 | 37,02% | 11,80% | - | US$0,01000 | - |
| 8741 |  SincroniX SNX | US$0,000002790 | 17,20% | 1,96% | - | US$0,01000 | - |
| 8742 |  Lacostoken LCSN | US$0,00000006000 | 0,34% | 26,95% | - | US$0,01000 | - |
| 8743 |  A4 Finance A4 | US$0,00001690 | -0,12% | -0,83% | - | US$0,01000 | - |
| 8744 |  MetaBomb MTB | US$0,00003143 | -0,05% | -1,34% | - | US$0,01000 | - |
| 8745 |  ELON DRAGON ELONDRAGON | - | -59,98% | -60,61% | - | US$0,01000 | - |
| 8746 |  Bitcoin City Coin BCITY | US$0,0006578 | -2,54% | 1,49% | - | US$0,01000 | - |
| 8747 |  Crypviser CVNX | US$0,006384 | 78,52% | 36,06% | - | US$0,01000 | - |
| 8748 |  aRIA Currency RIA | US$0,1646 | -2,06% | -4,00% | - | US$0,01000 | - |
| 8749 |  Vention VENTION | US$0,0001129 | -0,02% | -0,21% | - | US$0,01000 | - |
| 8750 |  Wombex WOM WMXWOM | US$0,01063 | 3,52% | 30,86% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.