Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Realital Metaverse RETA | US$0,005816 | 0,22% | -0,29% | - | US$0,3600 | - |
| 8652 |  Vancat VANCAT | US$0,0000001800 | -19,67% | -19,74% | - | US$0,3600 | - |
| 8653 |  Bullpepe BULLPEPE | - | 0,50% | 5,35% | - | US$0,3400 | - |
| 8654 |  JetSwap pWings pWINGS | US$0,00003307 | 2,01% | 80,64% | - | US$0,3400 | - |
| 8655 |  CZodiac Farming Token CZF | - | 0,33% | -15,58% | - | US$0,3400 | - |
| 8656 |  Breadchain Cooperative BREAD | US$0,9995 | -0,15% | -0,06% | - | US$0,3100 | - |
| 8657 |  SaveYourAssets SYA | - | 1,95% | 3,61% | - | US$0,3000 | - |
| 8658 |  DsunDAO DSUN | - | 0,28% | 3,12% | - | US$0,2900 | - |
| 8659 |  Jade Protocol JADE | US$0,05894 | 0,38% | -3,38% | - | US$0,2900 | - |
| 8660 |  Bull inu BULLINU | - | 0,82% | 3,36% | - | US$0,2900 | - |
| 8661 |  Newsolution2.0 NSTE | US$0,003714 | 0,44% | 4,63% | - | US$0,2900 | - |
| 8662 |  Relay Token RELAY | US$0,07201 | 10,29% | 30,97% | - | US$0,2800 | - |
| 8663 |  Howl City HWL | US$0,00001848 | -0,04% | -0,23% | - | US$0,2800 | - |
| 8664 |  Cryption Network CNT | US$0,00000002000 | 1,63% | -10,15% | - | US$0,2800 | - |
| 8665 |  Ducato Finance Token DUCATO | US$0,0003397 | -8,15% | -12,91% | - | US$0,2700 | - |
| 8666 |  POTENT PTT | US$0,0002345 | -0,36% | 4,03% | - | US$0,2600 | - |
| 8667 |  StarSharks SEA SEA | US$0,002959 | 1,00% | 6,73% | - | US$0,2600 | - |
| 8668 |  ANGRYSLERF ANGRYSLERF | US$0,0006738 | -0,06% | -14,26% | - | US$0,2500 | - |
| 8669 |  Talent Token TTX | US$0,00002580 | 0,22% | -3,72% | - | US$0,2500 | - |
| 8670 |  Stride Staked SOMM stSOMM | US$0,07706 | 2,93% | -7,40% | - | US$0,2500 | - |
| 8671 |  Uniwhale UNW | US$0,006366 | 1,00% | 28,08% | - | US$0,2400 | - |
| 8672 |  Baby Squid Game BSG | US$0,0000004600 | 0,47% | -0,04% | - | US$0,2400 | - |
| 8673 |  Bao Finance (old) BAO | US$0,00002090 | 0,34% | 4,78% | - | US$0,2400 | - |
| 8674 |  Pearl PEARL | US$0,1759 | -4,97% | -2,76% | - | US$0,2100 | - |
| 8675 |  Lightcoin LHC | US$0,0002082 | 1,28% | -27,09% | - | US$0,2100 | - |
| 8676 |  PolyDragon DGOLD | US$0,00001278 | 2,91% | 0,05% | - | US$0,1900 | - |
| 8677 |  Goatcoin GOAT | US$14,66 | 1,56% | 10,12% | - | US$0,1900 | - |
| 8678 |  EchoDEX ECP | US$0,5450 | 3,06% | 23,45% | - | US$0,1900 | - |
| 8679 |  Epanus EPS | US$0,02290 | 1,27% | -2,77% | - | US$0,1800 | - |
| 8680 |  RugZombie ZMBE | US$0,0001379 | 0,37% | -0,62% | - | US$0,1800 | - |
| 8681 |  GTC COIN GTC | US$0,1559 | -29,83% | -61,04% | - | US$0,1600 | - |
| 8682 |  Vivid Coin VIVID | US$0,00001019 | -0,08% | -99,75% | - | US$0,1600 | - |
| 8683 |  HajiIni HINU | - | -3,93% | -48,12% | - | US$0,1500 | - |
| 8684 |  MarsRise MARSRISE | - | 0,42% | 2,34% | - | US$0,1400 | - |
| 8685 |  Buftoad BUF | US$0,01318 | 2,82% | 0,60% | - | US$0,1400 | - |
| 8686 |  Yuse Token YUSE | US$0,0005919 | -1,67% | -8,12% | - | US$0,1300 | - |
| 8687 |  Baby Bob BABYBOB | US$0,00000002000 | 0,25% | 4,78% | - | US$0,1300 | - |
| 8688 |  ShibCEO SHIBCEO | - | 1,24% | 5,43% | - | US$0,1300 | - |
| 8689 |  Demeter DUSD | US$0,02175 | -0,06% | -0,15% | - | US$0,1300 | - |
| 8690 |  Pyramid PYRAMID | US$0,0000003800 | 1,70% | 2,04% | - | US$0,1200 | - |
| 8691 |  larrywifhat LIF | US$0,000005940 | 0,73% | -12,11% | - | US$0,1200 | - |
| 8692 |  Manga Token $MANGA | US$0,00002844 | 0,01% | -4,18% | - | US$0,1100 | - |
| 8693 |  Swapr SWPR | US$0,007453 | 2,96% | 11,22% | - | US$0,1100 | - |
| 8694 |  Royal Gold RGOLD | US$0,005289 | -0,02% | -0,55% | - | US$0,1100 | - |
| 8695 |  CheeseSwap CHEESE | US$0,0000004400 | 0,40% | 4,17% | - | US$0,1000 | - |
| 8696 |  PlayNity PLY | US$0,001598 | 0,00% | -6,21% | - | US$0,1000 | - |
| 8697 |  TeraBlock TBC | US$0,004733 | 1,65% | 10,78% | - | US$0,1000 | - |
| 8698 |  DogeCash DOGEC | US$0,01304 | -8,45% | -29,71% | - | US$0,1000 | - |
| 8699 |  Bomb Money BSHARE | US$0,1305 | 0,79% | 5,95% | - | US$0,09000 | - |
| 8700 |  Atocha Protocol ATO | US$0,0003264 | -3,16% | -1,94% | - | US$0,08000 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.