Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Rising Sun SUN | - | -8,28% | -15,29% | - | US$1,00 | - |
| 8602 |  BabySweep BABYSWEEP | - | 0,80% | -2,36% | - | US$0,9900 | - |
| 8603 |  GG Token GGTKN | US$0,0002311 | -2,11% | -8,91% | - | US$0,9900 | - |
| 8604 |  Comb Finance COMB | US$0,3849 | 1,39% | 76,08% | - | US$0,9800 | - |
| 8605 |  DPEX DPEX | US$0,00006361 | 0,20% | -29,77% | - | US$0,9800 | - |
| 8606 |  YoungParrot YPC | - | 0,61% | 2,25% | - | US$0,9700 | - |
| 8607 |  BaseTools BASE | US$0,002903 | -0,17% | 22,71% | - | US$0,9700 | - |
| 8608 |  Crest Protocol CPT | US$0,00002443 | -5,99% | -12,87% | - | US$0,9600 | - |
| 8609 |  Chirp Finance CHIRP | US$0,0001504 | -1,49% | -7,16% | - | US$0,9400 | - |
| 8610 |  JERRYINU JERRYINU | - | 0,37% | 3,62% | - | US$0,9400 | - |
| 8611 |  Baby Pepe BABY PEPE | - | 3,61% | 981,41% | - | US$0,9200 | - |
| 8612 |  MAU MAU | US$0,00007696 | 0,16% | 45,53% | - | US$0,9100 | - |
| 8613 |  Optimism Doge ODOGE | - | 38,20% | 30,60% | - | US$0,9100 | - |
| 8614 |  MAXX Finance MAXX | US$0,000001520 | 1,99% | 38,54% | - | US$0,8900 | - |
| 8615 |  ArbiSmart RBIS | US$0,0003445 | -31,02% | -17,93% | - | US$0,8600 | - |
| 8616 |  BOOK OF MEMES BOMES | - | 2,33% | -10,74% | - | US$0,8600 | - |
| 8617 |  Santa Grok SANTAGROK | - | -1,11% | -4,72% | - | US$0,8300 | - |
| 8618 |  L3USD L3USD | US$0,2523 | 0,94% | 1,43% | - | US$0,8200 | - |
| 8619 |  Wrapped Fantom Bitcoin WFBTC | US$682,51 | 6,20% | 3,00% | - | US$0,8100 | - |
| 8620 |  Bull Token BULL | - | -0,41% | -5,25% | - | US$0,8100 | - |
| 8621 |  Agricoin AGX | US$0,00003517 | -0,03% | -79,06% | - | US$0,8000 | - |
| 8622 |  Bonkcon BONKCON | US$0,0000001400 | 3,66% | 47,67% | - | US$6,62 | - |
| 8623 |  sETH SETH | US$3.769,18 | -1,26% | 0,35% | - | US$0,7700 | - |
| 8624 |  Symmetric SYMM | US$0,4713 | -2,77% | -2,84% | - | US$0,7700 | - |
| 8625 |  ESPL ARENA ARENA | US$0,0002102 | -1,32% | -18,14% | - | US$0,7700 | - |
| 8626 |  HajiIni HINU | - | -13,32% | -63,53% | - | US$0,7500 | - |
| 8627 |  Kaiken Shiba KSHIB | - | -1,30% | -1,93% | - | US$0,7400 | - |
| 8628 |  Popcorn POP | US$0,01050 | -1,03% | 0,34% | - | US$0,7200 | - |
| 8629 |  Jackpot 777 | US$0,0003393 | -47,49% | -5,12% | - | US$0,7200 | - |
| 8630 |  Randall SNITCH | US$0,00001250 | 4,13% | -6,73% | - | US$0,7100 | - |
| 8631 |  AirCoin AIR | - | -0,71% | -18,71% | - | US$0,7000 | - |
| 8632 |  GAMINGDOGE GAMINGDOGE | - | -3,24% | -15,29% | - | US$0,7000 | - |
| 8633 |  DiemLibre DLB | US$0,00006477 | 11,25% | 24,54% | - | US$0,7000 | - |
| 8634 |  Revolution REV | US$0,4455 | -0,11% | -8,09% | - | US$0,6900 | - |
| 8635 |  Grapeswap GRAPE | US$0,000007700 | -0,01% | -9,88% | - | US$0,6600 | - |
| 8636 |  Power Cash PRCH | US$0,00000001000 | -0,88% | 2,11% | - | US$0,6600 | - |
| 8637 |  Multi-Chain Capital (new) MCC | US$0,0000005300 | -1,72% | -2,71% | - | US$0,6500 | - |
| 8638 |  Goledo Finance GOL | US$0,002186 | -1,07% | -8,07% | - | US$0,6300 | - |
| 8639 |  Crypto Ai CAI | - | 54,98% | 55,19% | - | US$0,6300 | - |
| 8640 |  Christmas DOGE XDOGE | - | -0,11% | -3,85% | - | US$0,6000 | - |
| 8641 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0001818 | -2,20% | -4,59% | - | US$0,6000 | - |
| 8642 |  SolChicks Shards SHARDS | US$0,0002992 | -0,21% | -0,57% | - | US$0,6000 | - |
| 8643 |  SafeMoo SAFEMOO | US$0,00002953 | 0,88% | -14,00% | - | US$0,6000 | - |
| 8644 |  MINA MINA | - | -1,60% | -5,22% | - | US$0,6000 | - |
| 8645 |  Taroverse TARO | US$0,0001188 | -1,10% | -4,99% | - | US$0,5800 | - |
| 8646 |  Alpha Shares (New) $ALPHA | US$0,1052 | -0,71% | -0,17% | - | US$0,5700 | - |
| 8647 |  ManuFactory MNFT | US$0,00008626 | -0,07% | -0,07% | - | US$0,5600 | - |
| 8648 |  LSDoge LSDOGE | - | -2,18% | 2,16% | - | US$0,5600 | - |
| 8649 |  Dex on Crypto DOCSWAP | US$0,01953 | -2,56% | -13,58% | - | US$0,5500 | - |
| 8650 |  Pocoland POCO | US$0,0001444 | -0,29% | -3,11% | - | US$0,5400 | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.