Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Cresio XCRE | US$0,01073 | -0,01% | -0,19% | - | US$0,5400 | - |
| 8652 |  Community Business Token CBT | US$0,0000002500 | -24,27% | -28,64% | - | US$0,5300 | - |
| 8653 |  CANNFINITY CFT | US$0,008630 | -5,20% | 19,17% | - | US$0,5300 | - |
| 8654 |  Tribalisland game Token TIC | US$0,000004920 | 0,01% | -2,29% | - | US$0,5300 | - |
| 8655 |  CTBNETWORK CTB/WBNB | - | 0,90% | -0,30% | - | US$0,5200 | - |
| 8656 |  Secret Skellies Society $CRYPT | US$0,001588 | -0,91% | -7,57% | - | US$0,5000 | - |
| 8657 |  Ansem Wif Photographer AWP | US$0,0004888 | 2,63% | -23,93% | - | US$0,5000 | - |
| 8658 |  Shrapnel SHRAP | US$22,02 | 1,16% | -10,97% | - | US$0,5000 | - |
| 8659 |  TRONPAD TRONPAD | US$0,001773 | -0,76% | -5,32% | - | US$0,5000 | - |
| 8660 |  Furio $FUR | US$0,001994 | -0,02% | -2,99% | - | US$0,4900 | - |
| 8661 |  Orbitau Taureum TAUM | US$0,00005063 | -0,68% | -2,59% | - | US$0,4900 | - |
| 8662 |  Sell Token SELLC | US$0,001308 | -1,04% | -3,06% | - | US$0,4800 | - |
| 8663 |  iEthereum IETH | US$0,02070 | -83,55% | -84,21% | - | US$0,4800 | - |
| 8664 |  PulseTrailerPark PTP | - | -2,64% | -3,86% | - | US$0,4700 | - |
| 8665 |  Shiba Inu Empire SHIBEMP | - | -1,90% | -0,65% | - | US$0,4600 | - |
| 8666 |  Coin Edelweis EDEL | US$0,00006756 | -1,06% | -32,42% | - | US$0,4500 | - |
| 8667 |  H2O Securities H2ON | US$0,01897 | -0,05% | 3,29% | - | US$0,4500 | - |
| 8668 |  BecoSwap Token BECO | US$0,0002201 | -0,59% | -7,44% | - | US$0,4500 | - |
| 8669 |  Poof.cash POOF | US$0,0001173 | -1,53% | -2,28% | - | US$0,4400 | - |
| 8670 |  X-Ratio AI XRAI | US$0,0004699 | -0,78% | 1,46% | - | US$0,4400 | - |
| 8671 |  Little Angry Bunny v2 LAB v2 | - | 0,00% | 0,00% | - | US$0,4400 | - |
| 8672 |  SolanaApe SAPE | US$0,00001696 | 40,95% | -38,03% | - | US$1,43 | - |
| 8673 |  Equilibrium EDX | US$0,00004700 | -20,51% | -20,51% | - | US$0,4300 | - |
| 8674 |  KPAPA KPAPA | US$0,00000002000 | -0,32% | 12,73% | - | US$0,4200 | - |
| 8675 |  Travel Coin TCOIN | US$0,001446 | -8,40% | -13,66% | - | US$0,4100 | - |
| 8676 |  MEOW MEOW $MEOW | US$0,0000004500 | 62,73% | 309,42% | - | US$0,4100 | - |
| 8677 |  Blue Baikal BBC | US$0,0000007400 | 4,79% | 6,16% | - | US$0,4100 | - |
| 8678 |  WePiggy Coin WPC | US$0,0001062 | 0,23% | 17,50% | - | US$0,4000 | - |
| 8679 |  Honor World Token HWT | US$0,002295 | -2,62% | -0,31% | - | US$0,3900 | - |
| 8680 |  Arionum ARO | US$0,00003764 | -89,56% | -89,67% | - | US$0,3800 | - |
| 8681 |  Dogs Of Toly DOT | US$0,000008730 | 0,10% | 11,58% | - | US$0,3700 | - |
| 8682 |  JetSwap pWings pWINGS | US$0,00003222 | -3,43% | -8,94% | - | US$0,3600 | - |
| 8683 |  Vagabond VGO | US$0,002103 | 0,12% | -7,09% | - | US$0,3500 | - |
| 8684 |  Minter HUB HUB | US$4,13 | -1,55% | -6,71% | - | US$0,3400 | - |
| 8685 |  Melody SNS | US$0,004197 | -1,33% | -4,73% | - | US$0,3300 | - |
| 8686 |  Curecoin CURE | US$0,01147 | 39,94% | -2,29% | - | US$0,3300 | - |
| 8687 |  BabyAMA BAMA | - | -0,95% | -4,03% | - | US$0,3300 | - |
| 8688 |  Forestry FRY | US$0,0000001000 | -8,21% | 2,44% | - | US$0,3300 | - |
| 8689 |  PumaPay PMA | US$0,000007430 | -97,85% | -97,88% | - | US$0,3200 | - |
| 8690 |  Mission Helios HELIOS | US$0,00000001000 | 18,96% | 7,12% | - | US$0,3100 | - |
| 8691 |  Werecoin EV Charging WRC | US$0,00001610 | -1,04% | -0,67% | - | US$0,3100 | - |
| 8692 |  Sishi Finance SISHI | US$0,0007273 | -0,88% | -22,81% | - | US$0,3100 | - |
| 8693 |  Vivid Coin VIVID | US$0,000009980 | -0,13% | -99,74% | - | US$0,3000 | - |
| 8694 |  Cats Coin CTS | - | -0,55% | -2,06% | - | US$0,3000 | - |
| 8695 |  ZilPepe ZILPEPE | - | 46,44% | 53,21% | - | US$0,3000 | - |
| 8696 |  Growth DeFi xGRO | US$0,01279 | -1,58% | -25,05% | - | US$0,3000 | - |
| 8697 |  VSolidus VSOL | US$0,000002400 | 0,81% | -28,21% | - | US$0,2600 | - |
| 8698 |  BlockAura TBAC | US$0,7324 | -0,35% | -3,77% | - | US$0,2500 | - |
| 8699 |  POP Network Token POP | US$0,00001698 | -0,02% | 11,02% | - | US$0,2500 | - |
| 8700 |  Pearl PEARL | US$0,1717 | -2,02% | 25,88% | - | US$0,2400 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.