Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  PostCoin POST | US$0,0006756 | -1,05% | -2,29% | - | - | - |
| 8852 |  BERNcash BERN | US$0,0006756 | -1,05% | -2,29% | - | - | - |
| 8853 |  DigixDAO DGD | US$72,42 | -0,68% | 2,04% | - | - | - |
| 8854 |  FuzzBalls FUZZ | US$0,002703 | -1,05% | -2,29% | - | - | - |
| 8855 |  HiCoin XHI | US$0,0006756 | -1,05% | -2,29% | - | - | - |
| 8856 |  Bitcoin 21 XBTC21 | US$0,01351 | -1,05% | -2,29% | - | - | - |
| 8857 |  Zurcoin ZUR | US$0,0001862 | 24,29% | 2,48% | - | - | - |
| 8858 |  2GIVE 2GIVE | US$0,0006756 | -1,05% | -2,29% | - | - | - |
| 8859 |  PlatinumBAR XPTX | US$0,05810 | -1,05% | 18,36% | - | - | - |
| 8860 |  PonziCoin PONZI | US$0,002703 | -1,05% | -2,29% | - | - | - |
| 8861 |  Citadel CTL | US$0,004053 | 0,59% | -66,86% | - | - | - |
| 8862 |  High Voltage HVCO | US$0,001485 | -1,55% | -0,70% | - | - | - |
| 8863 |  GoldBlocks GB | US$0,001351 | -1,05% | -2,29% | - | - | - |
| 8864 |  Comet CMT | US$0,006756 | -1,05% | -2,29% | - | - | - |
| 8865 |  ChessCoin CHESS | US$0,1149 | -1,05% | -2,29% | - | - | - |
| 8866 |  Cryptojacks CJ | US$0,0006756 | -1,05% | -2,29% | - | - | - |
| 8867 |  Aces ACES | US$0,0006756 | -1,05% | -2,29% | - | - | - |
| 8868 |  TajCoin TAJ | US$0,0006756 | -1,05% | -2,29% | - | - | - |
| 8869 |  Veltor VLT | US$0,004729 | -1,05% | -2,29% | - | - | - |
| 8870 |  Zayedcoin ZYD | US$0,0006756 | -1,05% | -2,29% | - | - | - |
| 8871 |  Dollarcoin DLC | US$0,0006756 | -1,05% | -2,29% | - | - | - |
| 8872 |  MustangCoin MST | US$0,01284 | -1,05% | -2,29% | - | - | - |
| 8873 |  AllSafe ASAFE | US$0,001182 | -1,06% | -2,28% | - | - | - |
| 8874 |  Kurrent KURT | US$0,001351 | -1,05% | -2,29% | - | - | - |
| 8875 |  Eternity ENT | US$0,006081 | -1,05% | 9,93% | - | - | - |
| 8876 |  PoSW Coin POSW | US$0,002027 | -1,05% | -2,29% | - | - | - |
| 8877 |  Wings WINGS | US$0,003293 | -0,84% | 2,74% | - | - | - |
| 8878 |  PureVidz VIDZ | US$0,0006756 | -1,05% | -2,29% | - | - | - |
| 8879 |  ICOBID ICOB | US$0,0006756 | -1,05% | -2,29% | - | - | - |
| 8880 |  iBank IBANK | US$0,0006756 | -1,05% | -2,29% | - | - | - |
| 8881 |  Iconic ICON | US$0,002703 | -1,05% | -2,29% | - | - | - |
| 8882 |  Centurion CNT | US$0,0006756 | -1,05% | -2,29% | - | - | - |
| 8883 |  Argus ARGUS | US$0,0006756 | -1,05% | -2,29% | - | - | - |
| 8884 |  Swarm City SWT | US$0,02890 | -1,43% | -21,73% | - | - | - |
| 8885 |  Netko NETKO | US$0,009459 | -1,05% | -2,29% | - | - | - |
| 8886 |  Edgeless EDG | US$0,003197 | -33,12% | -5,74% | - | - | - |
| 8887 |  DIBCOIN DIBC | US$0,0006757 | -8,53% | -11,16% | - | - | - |
| 8888 |  BlazerCoin BLAZR | US$0,0006756 | -1,05% | -2,29% | - | - | - |
| 8889 |  Zennies ZENI | US$0,0006756 | -1,05% | -2,29% | - | - | - |
| 8890 |  Concoin CONX | US$0,001351 | -1,05% | -2,29% | - | - | - |
| 8891 |  WeTrust TRST | US$0,0005555 | -0,84% | 2,74% | - | - | - |
| 8892 |  SpeedCash SCS | US$0,004729 | -1,05% | -2,29% | - | - | - |
| 8893 |  Bitvolt VOLT | US$0,0006756 | -1,05% | -2,29% | - | - | - |
| 8894 |  Lunyr LUN | US$0,01351 | -1,05% | -2,29% | - | - | - |
| 8895 |  Monolith TKN | US$0,08835 | -0,84% | 2,74% | - | - | - |
| 8896 |  InsaneCoin INSN | US$0,006757 | 0,62% | -2,28% | - | - | - |
| 8897 |  Theresa May Coin MAY | US$0,0006756 | -1,05% | -2,29% | - | - | - |
| 8898 |  Aidos Kuneen ADK | US$0,04729 | -1,06% | -2,29% | - | - | - |
| 8899 |  Patientory PTOY | US$0,009585 | -1,57% | -0,40% | - | - | - |
| 8900 |  GlobalToken GLT | US$0,0001149 | 0,62% | 3,83% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.