Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Hiveterminal Token HVN | US$0,0005816 | 92,69% | 90,63% | - | US$0,01000 | - |
| 8752 |  TurboTrix Finance TTF | US$0,00004915 | -11,39% | 93,24% | - | US$0,01000 | - |
| 8753 |  Book of Derp BODE | US$0,00004055 | -0,94% | -43,44% | - | US$0,01000 | - |
| 8754 |  TiTi Protocol TITI | US$0,002222 | -1,48% | -2,95% | - | US$0,01000 | - |
| 8755 |  Bantu XBN | US$0,0006981 | 16,48% | 16,40% | - | US$0,01000 | - |
| 8756 |  Rentberry BERRY | US$0,0002980 | 7,40% | -30,03% | - | US$0,01000 | - |
| 8757 |  U Network UUU | US$0,000005330 | -13,24% | 92,73% | - | US$0,01000 | - |
| 8758 |  LeverageInu LEVI | US$0,1249 | 0,71% | 2,83% | - | US$0,01000 | - |
| 8759 |  Digitex DGTX | US$0,00001564 | 0,00% | -61,14% | - | US$0,01000 | - |
| 8760 |  Baby Lovely Inu BLOVELY | - | 0,83% | -0,93% | - | US$0,01000 | - |
| 8761 |  Fusotao Protocol TAO | US$0,001425 | -0,21% | 11,44% | - | US$0,01000 | - |
| 8762 |  aRIA Currency RIA | US$0,1678 | 2,97% | -1,08% | - | US$0,01000 | - |
| 8763 |  LOAN Protocol LOAN | US$0,0001129 | -12,64% | -41,10% | - | US$0,01000 | - |
| 8764 |  SuiPepe SPEPE | - | -1,51% | -8,35% | - | US$0,01000 | - |
| 8765 |  Retail Is Here RETAIL | US$0,00002754 | -2,87% | -25,81% | - | US$0,01000 | - |
| 8766 |  SincroniX SNX | US$0,000003090 | 10,81% | 28,22% | - | US$0,01000 | - |
| 8767 |  Undead Finance UNDEAD | US$0,1382 | -2,01% | -5,27% | - | US$0,01000 | - |
| 8768 |  moonwolf.io WOLF | US$0,0000003400 | 0,08% | 0,95% | - | US$0,01000 | - |
| 8769 |  Po.et POE | US$0,000006760 | -1,04% | -2,29% | - | US$0,01000 | - |
| 8770 |  OXM Protocol OXM | - | -1,78% | -15,34% | - | US$0,01000 | - |
| 8771 |  NewYorkCoin NYC | US$0,000002240 | -0,51% | 3,80% | - | US$0,01000 | - |
| 8772 |  BabyBitcoin BABYBITC | - | -25,06% | -28,16% | - | US$0,01000 | - |
| 8773 |  Freicoin FRC | US$0,0006756 | -1,06% | -2,29% | - | - | - |
| 8774 |  Ixcoin IXC | US$0,01486 | -1,05% | -2,29% | - | - | - |
| 8775 |  Infinitecoin IFC | US$0,000009360 | -2,32% | -33,60% | - | - | - |
| 8776 |  Anoncoin ANC | US$0,04527 | -1,06% | -12,71% | - | - | - |
| 8777 |  Zetacoin ZET | US$0,0006756 | -1,05% | -2,29% | - | - | - |
| 8778 |  TagCoin TAG | US$0,01216 | -1,05% | -2,29% | - | - | - |
| 8779 |  Nxt NXT | US$0,001230 | -5,56% | -1,31% | - | - | - |
| 8780 |  Unobtanium UNO | US$2,55 | -1,06% | -2,29% | - | - | - |
| 8781 |  HoboNickels HBN | US$0,0006756 | -1,06% | -2,29% | - | - | - |
| 8782 |  DopeCoin DOPE | US$0,004054 | -1,06% | -2,29% | - | - | - |
| 8783 |  Uniform Fiscal Object UFO | US$0,00009301 | -0,73% | 34,53% | - | - | - |
| 8784 |  Rubycoin RBY | US$0,07297 | -1,05% | 11,09% | - | - | - |
| 8785 |  Bela BELA | US$0,0006756 | -1,06% | -2,29% | - | - | - |
| 8786 |  PetroDollar XPD | US$0,009459 | -1,05% | -2,29% | - | - | - |
| 8787 |  PLNcoin PLNC | US$0,0006756 | -1,05% | -2,29% | - | - | - |
| 8788 |  Bitstar BITS | US$0,004729 | -1,05% | -2,29% | - | - | - |
| 8789 |  Quebecoin QBC | US$0,0006756 | -1,05% | -2,29% | - | - | - |
| 8790 |  BlueCoin BLU | US$0,0006756 | -1,05% | -2,29% | - | - | - |
| 8791 |  Dreamcoin DRM | US$0,004729 | -1,05% | -2,29% | - | - | - |
| 8792 |  Motocoin MOTO | US$0,002027 | -1,05% | -2,29% | - | - | - |
| 8793 |  Coin2.1 C2 | US$0,0006756 | -1,05% | -2,29% | - | - | - |
| 8794 |  Startcoin START | US$0,0006756 | -1,05% | -2,29% | - | - | - |
| 8795 |  Stealth XST | US$0,02996 | -0,03% | -0,08% | - | - | - |
| 8796 |  Clams CLAM | US$0,2453 | -20,34% | -21,33% | - | - | - |
| 8797 |  Viacoin VIA | US$0,4081 | -1,05% | -2,29% | - | - | - |
| 8798 |  Cryptonite XCN | US$0,0006756 | -1,06% | -2,29% | - | - | - |
| 8799 |  Carboncoin CARBON | US$0,0006756 | -1,05% | -2,29% | - | - | - |
| 8800 |  CannabisCoin CANN | US$0,002703 | -1,05% | -2,29% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.