Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Lucidao LCD | US$0,01398 | -2,28% | -9,16% | - | US$1.686,59 | - |
| 6202 |  Phantom of the Kill HIME | US$0,0006415 | -3,87% | -29,79% | - | US$1.684,44 | - |
| 6203 |  Bamboo Coin BMBO | US$0,000003730 | -1,70% | -3,79% | - | US$1.678,15 | - |
| 6204 |  Jerry JERRY | US$0,00003462 | -13,98% | -11,21% | - | US$1.672,09 | - |
| 6205 |  Mizar MZR | US$0,0004869 | 1,47% | -0,54% | - | US$1.663,92 | - |
| 6206 |  Battle Saga BTL | US$0,001581 | -4,09% | -3,39% | - | US$1.658,82 | - |
| 6207 |  Radx AI RADX | US$0,00002553 | 9,54% | 140,63% | - | US$1.657,44 | - |
| 6208 |  Catscoin CATS | US$0,00002773 | -1,81% | -20,12% | - | US$1.653,40 | - |
| 6209 |  UNION Protocol Governance Token UNN | US$0,0003062 | -1,36% | -3,62% | - | US$1.647,34 | - |
| 6210 |  Xi Token XI | US$0,002722 | 1,33% | -5,15% | - | US$1.659,19 | - |
| 6211 |  BattleVerse BVC | US$0,0004535 | -2,54% | -6,51% | - | US$1.638,81 | - |
| 6212 |  Grumpy (Ordinals) GRUM | US$0,000008060 | -2,25% | 16,53% | - | US$1.636,11 | - |
| 6213 |  Moonlana MOLA | US$0,00006169 | 5,89% | 11,36% | - | US$1.632,28 | - |
| 6214 |  simbawifhat SWH | US$0,000006990 | 8,11% | -22,86% | - | US$1.630,15 | - |
| 6215 |  VectorChat.ai CHAT | US$0,04514 | -0,56% | 75,91% | - | US$1.618,18 | - |
| 6216 |  ETF Ethereum ETF-ETH | US$0,003755 | -9,62% | -33,27% | - | US$1.609,10 | - |
| 6217 |  Vanspor Token VAN | US$0,5741 | 3,31% | 12,35% | - | US$1.608,65 | - |
| 6218 |  Pokemon POKEMON | - | 2,26% | -8,07% | - | US$2.064,25 | - |
| 6219 |  Son of Solana SOS | US$0,00006027 | 2,17% | -11,09% | - | US$1.597,08 | - |
| 6220 |  Search 0XSEARCH | US$0,04590 | -21,24% | -45,21% | - | US$1.597,28 | - |
| 6221 |  Baby Doge 2.0 BABYDOGE2.0 | - | -4,41% | -27,64% | - | US$1.589,58 | - |
| 6222 |  FIX00 FIX00 | US$0,0001289 | -0,67% | -0,48% | - | US$1.630,07 | - |
| 6223 |  Punk Vault (NFTX) PUNK | US$120.897 | 0,18% | 3,72% | - | US$1.578,18 | - |
| 6224 |  Golden Ball GLB | US$0,000003050 | -0,54% | -19,15% | - | US$1.577,17 | - |
| 6225 |  Hokkaidu Inu HOKK | - | -2,47% | -15,09% | - | US$1.576,44 | - |
| 6226 |  Bidao BID | US$0,002013 | -0,89% | 27,03% | - | US$1.571,41 | - |
| 6227 |  Tanox LTX | US$0,00002770 | -0,74% | -4,15% | - | US$1.565,15 | - |
| 6228 |  SINERGIA SNG | US$0,1667 | 0,11% | 0,02% | - | US$1.560,62 | - |
| 6229 |  Super Grok SGROK | - | -12,79% | 9,28% | - | US$1.557,22 | - |
| 6230 |  Neuralink NLINK | - | 3,07% | -0,46% | - | US$1.556,83 | - |
| 6231 |  LimoCoin Swap LMCSWAP | US$0,0008191 | -1,60% | 3,39% | - | US$1.554,85 | - |
| 6232 |  Regen Network REGEN | US$0,05271 | -3,30% | -5,71% | - | US$1.578,84 | - |
| 6233 |  LEDGIS LED | US$0,007230 | -0,48% | -18,33% | - | US$1.546,96 | - |
| 6234 |  Liquid Protocol LP | US$0,2980 | -2,54% | -7,31% | - | US$1.546,14 | - |
| 6235 |  Mobster MOB | - | -3,65% | -16,74% | - | US$1.542,54 | - |
| 6236 |  Barter BRTR | US$0,007138 | -4,63% | -14,37% | - | US$1.533,91 | - |
| 6237 |  Poodl Exchange Token PET | US$0,008618 | -3,91% | -4,66% | - | US$1.530,62 | - |
| 6238 |  SAM ALTMAN | - | -7,78% | 12,32% | - | US$1.529,26 | - |
| 6239 |  Crolon Mars CLMRS | US$0,0003718 | 16,03% | 18,88% | - | US$1.528,14 | - |
| 6240 |  CHILI CHILI | - | -2,37% | -9,58% | - | US$1.530,65 | - |
| 6241 |  SolTradingBot STBOT | US$0,001173 | -1,89% | -6,35% | - | US$1.520,36 | - |
| 6242 |  Shiba Girlfriend SHIBGF | - | 1,88% | -6,39% | - | US$1.516,93 | - |
| 6243 |  Fishkoin KOIN | US$0,0000001700 | 0,17% | 2,49% | - | US$1.513,98 | - |
| 6244 |  Ruby Play Network RUBY | US$0,0008676 | 2,85% | 1,00% | - | US$1.511,41 | - |
| 6245 |  Ethereans OS | US$1,33 | -1,52% | -13,34% | - | US$1.511,22 | - |
| 6246 |  UvToken UVT | US$0,006533 | 1,89% | -24,43% | - | US$1.503,79 | - |
| 6247 |  Sanin Inu SANI | US$0,000002150 | 0,81% | -11,05% | - | US$1.499,65 | - |
| 6248 |  Worried BUFFET | - | -2,59% | 2,07% | - | US$1.497,66 | - |
| 6249 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00003256 | 7,97% | -10,20% | - | US$1.495,95 | - |
| 6250 |  Based Wojak BOJAK | US$0,0009519 | 14,84% | 40,86% | - | US$1.493,55 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.