Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Tourism Industry Metaverse TIM | US$0,001546 | 3,80% | 15,78% | - | US$1.492,20 | - |
| 6252 |  PARMA Fan Token PARMA | US$0,02230 | 1,06% | -21,68% | - | US$1.486,61 | - |
| 6253 |  TurboPepe VROOM | US$0,0000002600 | -6,73% | -29,69% | - | US$1.484,59 | - |
| 6254 |  hong kong floki HKFLOKI | - | -1,51% | -11,06% | - | US$1.482,46 | - |
| 6255 |  Green Universe Coin GUC | US$0,00003716 | -0,07% | -0,08% | - | US$1.482,40 | - |
| 6256 |  basis.markets BASIS | US$0,003495 | 13,92% | -11,94% | - | US$1.477,86 | - |
| 6257 |  Bong - Bonk's Brother $BONG | US$0,0000008600 | -2,78% | 2,40% | - | US$1.477,56 | - |
| 6258 |  Shih Tzu SHIH | - | 0,56% | -14,79% | - | US$1.465,84 | - |
| 6259 |  Sussy Baka Impostor AMOGUS | US$0,00004380 | -3,55% | -7,99% | - | US$1.464,25 | - |
| 6260 |  SolFarm SFARM | US$0,08906 | -0,06% | -7,21% | - | US$1.459,44 | - |
| 6261 |  Steakd SDX | US$0,00000002000 | -0,71% | -2,91% | - | US$1.450,34 | - |
| 6262 |  Handsome SQUID | - | 5,11% | -44,39% | - | US$1.446,56 | - |
| 6263 |  TRYC TRYC | US$0,03101 | -0,08% | -0,12% | - | US$1.446,39 | - |
| 6264 |  Meta Ricaro CARO | US$0,1950 | -3,48% | -21,95% | - | US$1.445,59 | - |
| 6265 |  Chains of War MIRA | US$0,007224 | 2,05% | -17,87% | - | US$1.486,93 | - |
| 6266 |  BNB DRAGON DRAGON | - | -50,00% | -49,61% | - | US$1.442,33 | - |
| 6267 |  Core Keeper COKE | US$0,009970 | 0,13% | 4,75% | - | US$1.441,39 | - |
| 6268 |  VolumeX VOLX | US$0,003669 | 9,20% | -22,52% | - | US$1.434,95 | - |
| 6269 |  Vector Space Biosciences, Inc. SBIO | US$0,1345 | -26,40% | -18,12% | - | US$1.434,03 | - |
| 6270 |  FLOOF FLOOF | US$0,0000009300 | -10,04% | -20,32% | - | US$1.433,36 | - |
| 6271 |  SteakHut Finance STEAK | US$0,5244 | -0,46% | -1,86% | - | US$1.431,87 | - |
| 6272 |  Sifu Vision SIFU | US$97,86 | 0,04% | 1,81% | - | US$1.420,62 | - |
| 6273 |  Minds MINDS | US$0,04299 | -1,20% | -2,98% | - | US$1.418,59 | - |
| 6274 |  EbisusBay Fortune FRTN | US$0,01913 | -3,38% | -14,76% | - | US$1.408,00 | - |
| 6275 |  XRPCHAIN RIPPLE CHAIN | US$0,1250 | -9,63% | -31,13% | - | US$1.407,10 | - |
| 6276 |  Tate TATE | - | -2,29% | -0,03% | - | US$1.406,05 | - |
| 6277 |  Comdex CMDX | US$0,02440 | -1,63% | -0,29% | - | US$1.403,25 | - |
| 6278 |  Toshe TOSHE | - | -2,86% | -4,53% | - | US$1.393,83 | - |
| 6279 |  ftm.guru ELITE | US$3.543,91 | -0,43% | -4,79% | - | US$1.396,93 | - |
| 6280 |  Quidd QUIDD | US$0,01549 | -1,19% | -2,15% | - | US$1.420,90 | - |
| 6281 |  Stronger STRNGR | US$1,37 | 1,31% | -1,15% | - | US$1.376,10 | - |
| 6282 |  KyotoSwap KSWAP | US$0,1866 | -2,34% | -6,30% | - | US$1.375,83 | - |
| 6283 |  LIZARD LIZARD | US$0,0004635 | 9,56% | 8,81% | - | US$1.374,08 | - |
| 6284 |  Dede DEDE | - | -2,06% | -17,40% | - | US$1.369,07 | - |
| 6285 |  BOBO BOBO | US$0,0001020 | 1,23% | -8,38% | - | US$1.369,44 | - |
| 6286 |  Swapz SWAPZ | US$0,0008458 | -3,83% | -7,86% | - | US$1.369,57 | - |
| 6287 |  DubX DUB | - | 2,50% | 2,67% | - | US$1.367,60 | - |
| 6288 |  Tipcoin TIP | US$0,0001046 | -1,19% | 12,47% | - | US$1.398,36 | - |
| 6289 |  ZMINE ZMN | US$0,01221 | -2,37% | 0,11% | - | US$1.364,96 | - |
| 6290 |  Fort Block Games FBG | US$0,1253 | -0,29% | 1,09% | - | US$1.359,43 | - |
| 6291 |  Wanaka Farm WAIRERE Token WAI | US$0,0001117 | 4,35% | 16,46% | - | US$1.355,16 | - |
| 6292 |  Pandemic Multiverse PMD | US$0,0006124 | 5,98% | 2,60% | - | US$1.349,45 | - |
| 6293 |  HyperHash AI HYPERAI | US$0,006517 | 3,12% | -26,61% | - | US$1.341,07 | - |
| 6294 |  Bretta BRETTA | US$0,05554 | 8,90% | 28,33% | - | US$1.365,72 | - |
| 6295 |  fink FINK | US$0,00004180 | 1,75% | -4,61% | - | US$1.365,78 | - |
| 6296 |  Gary GARY | US$0,08836 | 0,94% | 20,72% | - | US$1.330,54 | - |
| 6297 |  Transhuman Coin THC | US$0,0001073 | -2,63% | -6,33% | - | US$1.326,77 | - |
| 6298 |  Santiment Network Token SAN | US$0,1284 | -2,16% | -0,15% | - | US$1.326,48 | - |
| 6299 |  XSpace XSP | US$0,0001333 | -2,20% | -5,21% | - | US$1.322,31 | - |
| 6300 |  Koyo KOY | US$0,001198 | 13,57% | -14,62% | - | US$1.315,20 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.