Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  JEFF JEFF | US$0,005884 | 0,09% | -22,10% | - | US$1.200,54 | - |
| 6352 |  DogeZilla ZILLA | US$0,00000003000 | -5,74% | -11,85% | - | US$1.204,05 | - |
| 6353 |  Froggies Token FRGST | US$0,00000001000 | 7,09% | 9,85% | - | US$1.196,31 | - |
| 6354 |  BuckHathCoin BHIG | US$0,07493 | -0,38% | 2,18% | - | US$1.194,55 | - |
| 6355 |  FQSwap V2 FQS | US$0,7266 | -10,90% | -14,67% | - | US$1.193,25 | - |
| 6356 |  FOMOSolana FOMO | US$0,03034 | -1,99% | -11,33% | - | US$1.187,51 | - |
| 6357 |  Robo Inu Finance RBIF | - | -0,04% | 2,75% | - | US$1.183,47 | - |
| 6358 |  Betero BTE | US$0,002049 | -1,14% | -0,23% | - | US$1.171,99 | - |
| 6359 |  SOL STREET BETS SOLBET | US$0,00003644 | 1,27% | -27,74% | - | US$1.118,81 | - |
| 6360 |  Icosa ICSA | US$0,04248 | -29,87% | -29,56% | - | US$1.168,01 | - |
| 6361 |  STOA Network STA | US$0,003052 | -18,74% | -18,71% | - | US$1.163,32 | - |
| 6362 |  Local Traders LCT | US$0,002565 | -1,61% | -3,43% | - | US$1.163,00 | - |
| 6363 |  HorizonDEX HZN | US$0,002576 | 5,15% | -7,37% | - | US$1.171,54 | - |
| 6364 |  Wenwifhat WHY | US$0,001180 | -2,40% | -32,40% | - | US$1.161,38 | - |
| 6365 |  Baby Luffy BLF | US$0,0001516 | -77,95% | -79,34% | - | US$1.160,78 | - |
| 6366 |  tbci (Ordinals) TBCI | US$0,0007648 | -8,41% | -20,15% | - | US$1.159,75 | - |
| 6367 |  Poollotto.finance PLT | US$1,43 | -3,84% | 1,21% | - | US$1.150,95 | - |
| 6368 |  ThorFi THOR | US$0,3045 | 0,22% | -5,54% | - | US$1.114,21 | - |
| 6369 |  MEGAHERO MEGAHERO | US$0,06254 | -12,51% | -3,92% | - | US$1.149,79 | - |
| 6370 |  zkDoge ZKDOGE | US$0,00006874 | 0,50% | -4,15% | - | US$1.149,72 | - |
| 6371 |  The Blue Dragon RYU | - | 11,97% | 12,29% | - | US$1.142,64 | - |
| 6372 |  Ajna Protocol AJNA | US$0,01579 | -7,98% | -28,40% | - | US$1.132,07 | - |
| 6373 |  Velocore VC | US$0,02363 | -0,86% | -7,43% | - | US$1.118,10 | - |
| 6374 |  π π | - | -57,23% | -20,40% | - | US$1.126,41 | - |
| 6375 |  Transactra Finance TRSCT | US$0,0003411 | -8,87% | -24,26% | - | US$1.124,07 | - |
| 6376 |  Sketch Coin SKET | US$0,0005005 | -0,27% | -0,47% | - | US$1.123,91 | - |
| 6377 |  Sekuritance SKRT | US$0,0005398 | 1,64% | 6,82% | - | US$1.192,00 | - |
| 6378 |  Hamster Coin $HAMSTR | - | -11,96% | 0,93% | - | US$1.122,43 | - |
| 6379 |  PL^Gnet PLUG | US$0,0001166 | 2,66% | 0,61% | - | US$1.146,15 | - |
| 6380 |  FRZ Solar System Coin FRZSSCOIN | US$0,00008455 | -20,47% | -5,45% | - | US$1.121,64 | - |
| 6381 |  Pepe Neko $PEKO | US$0,00002560 | -2,91% | -7,85% | - | US$1.115,86 | - |
| 6382 |  Badluckbaby BLBY | US$0,00002149 | -10,54% | -85,50% | - | US$1.109,74 | - |
| 6383 |  Genius GENI | US$0,000007460 | -23,26% | -25,36% | - | US$1.104,24 | - |
| 6384 |  DFS MAFIA (V2) DFSM | US$0,000004690 | -1,50% | -2,09% | - | US$1.107,09 | - |
| 6385 |  Dohrnii DHN | US$0,001582 | 8,64% | 47,61% | - | US$1.106,63 | - |
| 6386 |  DORK DORK | US$0,000004450 | 0,93% | -19,31% | - | US$1.105,09 | - |
| 6387 |  CoinPoker CHP | US$0,07629 | 0,36% | 3,74% | - | US$1.102,94 | - |
| 6388 |  Floki VS Pepe FLEPE | - | 7,90% | -55,07% | - | US$1.097,01 | - |
| 6389 |  Tribal Finance TRIBL | US$0,6972 | 1,18% | -0,55% | - | US$1.096,67 | - |
| 6390 |  Myro Dog MYROO | US$0,00000001000 | -17,95% | -39,29% | - | US$1.091,34 | - |
| 6391 |  CRYPTO CRYPTO | US$0,007516 | -5,01% | -11,05% | - | US$1.090,93 | - |
| 6392 |  Charli3 C3 | US$0,09516 | -1,04% | -2,22% | - | US$1.089,35 | - |
| 6393 |  MFERS MFERS | US$0,002798 | 2,87% | -34,53% | - | US$1.086,85 | - |
| 6394 |  Xtremeverse XTREME | US$357,83 | 2,02% | 2,41% | - | US$1.084,12 | - |
| 6395 |  Alpha Gardeners AG | US$0,00006570 | 0,70% | -1,81% | - | US$1.083,95 | - |
| 6396 |  RYderOSHI RYOSHI | US$0,0004575 | -21,28% | 0,00% | - | US$1.081,56 | - |
| 6397 |  Ki XKI | US$0,004255 | -0,66% | 1,35% | - | US$1.080,39 | - |
| 6398 |  Chives Coin XCC | US$0,0003277 | -6,08% | 7,11% | - | US$1.072,38 | - |
| 6399 |  SocialGood SG | US$0,06123 | -1,47% | 36,11% | - | US$1.100,53 | - |
| 6400 |  Lola $LOLA | US$0,00000003000 | -6,06% | -12,87% | - | US$1.067,72 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.