Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  NFTL NFTL | US$0,001364 | -0,81% | 0,13% | - | US$0,7800 | - |
| 8552 |  Travel Coin TCOIN | US$0,001239 | -20,01% | -1,54% | - | US$0,7800 | - |
| 8553 |  SolChicks Shards SHARDS | US$0,0002992 | 0,00% | -0,55% | - | US$0,7600 | - |
| 8554 |  L3USD L3USD | US$0,2328 | 2,89% | -2,61% | - | US$0,7500 | - |
| 8555 |  Age of Tanks A.O.T | US$0,0004264 | -1,55% | -1,62% | - | US$0,7500 | - |
| 8556 |  Crystl Finance CRYSTL | US$0,0006141 | -0,82% | -4,89% | - | US$0,7400 | - |
| 8557 |  Bullpepe BULLPEPE | - | -0,61% | 1,76% | - | US$0,7300 | - |
| 8558 |  Raptor Finance RPTR | US$0,0001202 | 21,71% | 4,54% | - | US$0,7100 | - |
| 8559 |  WOW-token WOW | US$0,02210 | -0,06% | -0,04% | - | US$0,7200 | - |
| 8560 |  OXM Protocol OXM | - | -60,38% | -35,05% | - | US$0,7100 | - |
| 8561 |  GreenZoneX GZX | US$0,0001995 | -0,07% | 54,60% | - | US$0,6800 | - |
| 8562 |  Charm CHARM | US$0,0000009700 | -1,69% | -6,49% | - | US$0,6800 | - |
| 8563 |  Litecoin TRC20 LTCT | US$83,94 | 1,18% | -0,16% | - | US$0,6800 | - |
| 8564 |  Tao Te Ching TTC | US$9,92 | -0,07% | 4,74% | - | US$0,6500 | - |
| 8565 |  Metamall MALL | US$0,00001859 | -0,06% | -0,22% | - | US$0,6400 | - |
| 8566 |  All In AI AIAI | US$0,00005856 | 0,06% | -2,37% | - | US$0,6400 | - |
| 8567 |  Geist Finance GEIST | US$0,0002168 | -0,56% | -1,78% | - | US$0,6300 | - |
| 8568 |  CATX CATX | US$0,00000004000 | -1,40% | 0,93% | - | US$0,6300 | - |
| 8569 |  Dramatic Chipmunk MUNK | US$0,0003372 | -0,25% | -13,23% | - | US$0,6200 | - |
| 8570 |  JetSwap pWings pWINGS | US$0,00003136 | 0,04% | -3,58% | - | US$0,6100 | - |
| 8571 |  Papa Bear PAPA | US$0,1199 | -3,06% | -1,24% | - | US$0,6000 | - |
| 8572 |  Minato MNTO | US$2,32 | -0,97% | -5,18% | - | US$0,6000 | - |
| 8573 |  NERDS NERDS | US$0,00004170 | 0,22% | -21,33% | - | US$0,6000 | - |
| 8574 |  ORDI 2.0 ORDI2 | - | -0,08% | -0,27% | - | US$0,6000 | - |
| 8575 |  Rabbit INU RBIT | US$0,00000006000 | -0,32% | 0,21% | - | US$0,6000 | - |
| 8576 |  Pooh Inu POOH | - | 16,37% | 36,68% | - | US$0,6000 | - |
| 8577 |  Xover XVR | US$0,00000002000 | -6,51% | -41,35% | - | US$0,6000 | - |
| 8578 |  Minifootball MINIFOOTBALL | - | -4,11% | 5,29% | - | US$0,6000 | - |
| 8579 |  Artemis Protocol MIS | US$0,00005820 | -2,40% | -3,98% | - | US$0,5800 | - |
| 8580 |  Virtu VTU | US$16,83 | -1,75% | -6,36% | - | US$0,5700 | - |
| 8581 |  Poof.cash POOF | US$0,0001114 | -1,73% | -3,67% | - | US$0,5600 | - |
| 8582 |  ManuFactory MNFT | US$0,00008617 | -0,21% | -0,29% | - | US$0,5500 | - |
| 8583 |  Revolution REV | US$0,4422 | -1,47% | -7,24% | - | US$0,5500 | - |
| 8584 |  EthereumMax EMAX | - | -0,26% | 2,76% | - | US$0,5400 | - |
| 8585 |  Werecoin EV Charging WRC | US$0,00001601 | -0,49% | -0,43% | - | US$0,5400 | - |
| 8586 |  Have Fun HF | US$0,00000001000 | -0,36% | -1,46% | - | US$0,5400 | - |
| 8587 |  Sell Token SELLC | US$0,001300 | -0,40% | -0,26% | - | US$0,5700 | - |
| 8588 |  Paradox PDX | US$15,92 | -0,14% | -1,93% | - | US$0,5200 | - |
| 8589 |  Dynasty Wars DWARS | US$0,05210 | -6,07% | -13,94% | - | US$0,5100 | - |
| 8590 |  Spank SPANK | US$0,0001324 | -1,69% | -1,69% | - | US$0,4900 | - |
| 8591 |  Joe-Yo Coin JYC | - | -7,37% | -7,32% | - | US$0,4800 | - |
| 8592 |  Shiba Interstellar SHINT | - | -1,56% | -12,84% | - | US$0,4700 | - |
| 8593 |  KlayFi Finance KFI | US$0,001104 | 3,63% | 11,67% | - | US$0,4400 | - |
| 8594 |  Klaymore Stakehouse HOUSE | US$0,0004218 | 0,64% | 7,92% | - | US$0,4300 | - |
| 8595 |  CZUSD CZUSD | US$0,9909 | -0,73% | -0,07% | - | US$0,4300 | - |
| 8596 |  Vivid Coin VIVID | US$0,000009950 | -0,07% | -2,43% | - | US$0,4300 | - |
| 8597 |  GenomicDao G-Stroke PCSP | US$0,0003769 | -0,03% | -0,02% | - | US$0,4200 | - |
| 8598 |  NIKPLACE NIK | US$0,8023 | 1,72% | 7,44% | - | US$0,4200 | - |
| 8599 |  XAI XAI | - | 3,41% | -58,76% | - | US$0,4100 | - |
| 8600 |  LuckyChip LC | US$0,0002829 | -1,74% | -2,01% | - | US$0,3800 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.