Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  EZZY GAME GEZY GEZY | US$0,00001325 | 0,03% | 0,61% | - | US$0,08000 | - |
| 8652 |  Baby Lovely Inu BLOVELY | - | -0,07% | -0,05% | - | US$0,08000 | - |
| 8653 |  EZZY GAME EZY | US$0,0000002200 | -3,54% | 13,53% | - | US$0,08000 | - |
| 8654 |  AI Trader AIT | US$0,0001458 | 3,76% | -25,96% | - | US$0,08000 | - |
| 8655 |  Funassyi FUNASSYI | US$0,00000001000 | -3,13% | -10,17% | - | US$0,08000 | - |
| 8656 |  Jackpot 777 | US$0,0004050 | -1,27% | 18,08% | - | US$11,53 | - |
| 8657 |  AmpleSwap (new) AMPLE | US$0,000001350 | -0,75% | -9,64% | - | US$0,06000 | - |
| 8658 |  ESPL ARENA ARENA | US$0,0001997 | -0,03% | -21,76% | - | US$0,06000 | - |
| 8659 |  Learning Star LSTAR | US$0,00005556 | 1,74% | 20,62% | - | US$0,06000 | - |
| 8660 |  Royal Gold RGOLD | US$0,005219 | -0,73% | -1,27% | - | US$0,06000 | - |
| 8661 |  BananaCoin BANANA | - | -1,51% | -4,66% | - | US$0,06000 | - |
| 8662 |  SnowCrash Token NORA | US$0,001221 | -0,36% | -4,84% | - | US$0,06000 | - |
| 8663 |  RatCoin RAT | US$0,00008081 | 7,02% | -70,69% | - | US$0,06000 | - |
| 8664 |  Predictcoin PRED | US$0,1699 | 0,08% | 1,61% | - | US$0,05000 | - |
| 8665 |  Optimus OPTCM | US$0,002195 | -0,49% | -1,45% | - | US$0,05000 | - |
| 8666 |  Chirp Finance CHIRP | US$0,0001486 | -1,85% | -10,76% | - | US$0,02000 | - |
| 8667 |  Bullshit Inu BULL | US$0,00000002000 | -0,35% | -27,54% | - | US$0,1000 | - |
| 8668 |  FLIP FLP | US$0,01468 | 12,12% | 30,20% | - | US$0,05000 | - |
| 8669 |  BB Gaming BB | US$0,00002584 | -0,45% | -7,27% | - | US$0,05000 | - |
| 8670 |  VENOM VENOMAI | US$0,003759 | -0,05% | -2,64% | - | US$0,04000 | - |
| 8671 |  CZshares CZSHARES | US$0,008200 | -1,34% | -8,73% | - | US$0,04000 | - |
| 8672 |  ZooCoin ZOO | US$0,0002777 | -1,41% | -3,09% | - | US$0,04000 | - |
| 8673 |  VicMove VIM | US$0,0004443 | -0,81% | -4,03% | - | US$0,04000 | - |
| 8674 |  Shibking Inu SHIBKING | - | 0,29% | -0,93% | - | US$0,03000 | - |
| 8675 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | -0,51% | -1,18% | - | US$0,03000 | - |
| 8676 |  Milk MILK | US$0,00001696 | -0,16% | -5,97% | - | US$0,03000 | - |
| 8677 |  BenTen Inu BENT | - | 6,93% | 10,47% | - | US$0,03000 | - |
| 8678 |  Pirate Coin Games PirateCoin☠ | - | 0,39% | -0,58% | - | US$0,03000 | - |
| 8679 |  La Peseta PTAS | US$0,002183 | -6,34% | -21,46% | - | US$0,03000 | - |
| 8680 |  KillSolana KILLSOLANA | US$0,0000003200 | -0,13% | -1,23% | - | US$0,03000 | - |
| 8681 |  UnityCore Protocol UCORE | US$0,003111 | 0,54% | 10,24% | - | US$0,02000 | - |
| 8682 |  Jade Protocol JADE | US$0,04840 | -0,11% | -21,13% | - | US$0,02000 | - |
| 8683 |  NftyPlay POLO | US$0,00003919 | -6,66% | 18,31% | - | US$0,02000 | - |
| 8684 |  Swapscanner SCNR | US$0,1478 | -0,46% | 14,68% | - | US$0,02000 | - |
| 8685 |  Avian AVN | US$0,00006654 | -74,90% | 19,78% | - | US$0,02000 | - |
| 8686 |  Bread BRD | US$0,009788 | 11,46% | 29,64% | - | US$0,01000 | - |
| 8687 |  BitOrbit BITORB | US$0,0007620 | 1,73% | -2,50% | - | US$0,01000 | - |
| 8688 |  Space Corsair Key SCK | US$0,001336 | -0,14% | -3,34% | - | US$0,01000 | - |
| 8689 |  delta.theta DLTA | US$0,003139 | -0,04% | 0,28% | - | US$0,01000 | - |
| 8690 |  LindaYacc Ceo LINDACEO | - | 2,66% | -52,76% | - | US$0,01000 | - |
| 8691 |  Titi Financial TITI | - | -0,05% | -3,69% | - | US$0,01000 | - |
| 8692 |  Kitten Coin KITTENS | - | 0,11% | -35,68% | - | US$0,01000 | - |
| 8693 |  Subawu Token SUBAWU | - | -0,28% | -0,03% | - | US$0,01000 | - |
| 8694 |  TTX METAVERSE XMETA | US$0,00000004000 | 0,81% | 2,27% | - | US$0,01000 | - |
| 8695 |  Sunflower Farm SFF | US$0,001320 | -0,86% | -2,49% | - | US$0,01000 | - |
| 8696 |  TurboTrix Finance TTF | US$0,00004612 | -6,17% | 81,32% | - | US$0,01000 | - |
| 8697 |  Power Cash PRCH | US$0,00000001000 | -5,14% | 2,83% | - | US$0,01000 | - |
| 8698 |  AllSafe ASAFE | US$0,001418 | 18,48% | 18,20% | - | US$0,01000 | - |
| 8699 |  Snork SNORK | US$0,01181 | 11,58% | 248,01% | - | US$0,01000 | - |
| 8700 |  LOAN Protocol LOAN | US$0,0001129 | 0,38% | -21,56% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.