Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Curecoin CURE | US$0,01146 | -1,28% | -1,49% | - | US$0,3800 | - |
| 8602 |  Minter HUB HUB | US$3,95 | -0,32% | -9,38% | - | US$0,3700 | - |
| 8603 |  Evodefi GENX | US$0,0005259 | -0,48% | -1,77% | - | US$0,3600 | - |
| 8604 |  Fame Reward Plus FRP | US$0,002939 | 0,60% | -11,59% | - | US$0,3600 | - |
| 8605 |  Granary GRAIN | US$0,01077 | -1,84% | 1,61% | - | US$0,3600 | - |
| 8606 |  Drip Network DRIP | US$0,006249 | 1,51% | 1,06% | - | US$0,3600 | - |
| 8607 |  Solidex SEX | US$0,001370 | -0,41% | -2,98% | - | US$0,3500 | - |
| 8608 |  Alpha Petto Shells APES | US$0,0002653 | -3,85% | -12,53% | - | US$0,3300 | - |
| 8609 |  GOATs of Sui SUI | - | 0,79% | -0,83% | - | US$0,3100 | - |
| 8610 |  World$tateCoin W$C | US$0,00004098 | -0,57% | 32,93% | - | US$0,3100 | - |
| 8611 |  H2O Securities H2ON | US$0,01897 | -0,10% | 3,43% | - | US$0,3100 | - |
| 8612 |  Super Floki SLOKI | - | -1,99% | 8,02% | - | US$0,3000 | - |
| 8613 |  XGLI DAO Protocol XGLI | US$0,0001209 | 0,02% | -0,90% | - | US$0,2900 | - |
| 8614 |  Zynergy ZYN | US$0,0002036 | 3,97% | -26,26% | - | US$0,2800 | - |
| 8615 |  BecoSwap Token BECO | US$0,0002194 | -0,31% | -5,36% | - | US$0,2700 | - |
| 8616 |  AI Floki AIFLOKI | US$0,00000009000 | 76,19% | 223,12% | - | US$0,2700 | - |
| 8617 |  Dibs Share DSHARE | US$2,16 | 0,42% | -15,91% | - | US$0,2600 | - |
| 8618 |  POP Network Token POP | US$0,00001698 | -0,07% | -0,08% | - | US$0,2500 | - |
| 8619 |  Bitro Coin BTRC | US$1,72 | 11,60% | 0,00% | - | US$0,2500 | - |
| 8620 |  PDBC Defichain DPDBC | US$1,26 | 0,91% | -24,06% | - | US$0,2400 | - |
| 8621 |  Peachy PEACHY | US$0,0000009800 | -0,31% | -5,71% | - | US$0,2400 | - |
| 8622 |  Michelle Obumma's Package MOP | US$0,000006590 | -1,37% | -7,94% | - | US$0,2100 | - |
| 8623 |  SuiPepe SPEPE | - | -1,51% | -5,66% | - | US$0,2100 | - |
| 8624 |  Style STYLE | US$0,002949 | -0,99% | 5,88% | - | US$0,2100 | - |
| 8625 |  Secret Skellies Society $CRYPT | US$0,001552 | -3,11% | -7,03% | - | US$0,2100 | - |
| 8626 |  ShibaZilla2.0 (old) SBZ2.0 | - | 0,00% | 0,00% | - | US$0,2100 | - |
| 8627 |  Global Innovative Solutions GSI | US$0,003159 | -1,83% | 1,58% | - | US$0,2000 | - |
| 8628 |  wShiba WSHIB | - | -2,03% | 3,88% | - | US$0,2000 | - |
| 8629 |  sETH SETH | US$3.804,33 | 0,79% | 3,07% | - | US$0,1900 | - |
| 8630 |  DiemLibre DLB | US$0,00006039 | -3,37% | 16,12% | - | US$0,1900 | - |
| 8631 |  Bean Cash BITB | US$0,00001058 | 6,38% | -13,30% | - | US$0,1900 | - |
| 8632 |  The Crypto You MILK | US$0,0000009100 | -0,08% | 0,87% | - | US$0,1800 | - |
| 8633 |  Epanus EPS | US$0,02227 | -1,28% | -1,50% | - | US$0,1800 | - |
| 8634 |  Mobius Money MOBI | US$0,00003343 | -1,58% | -5,24% | - | US$0,1600 | - |
| 8635 |  CZodiac Farming Token CZF | - | -0,22% | 1,47% | - | US$0,1400 | - |
| 8636 |  Mission Helios HELIOS | US$0,00000001000 | 18,92% | -0,08% | - | US$0,1400 | - |
| 8637 |  TRONPAD TRONPAD | US$0,001715 | 0,03% | -6,52% | - | US$0,1300 | - |
| 8638 |  Farmers Only FOX | US$0,001577 | -3,95% | -3,72% | - | US$0,1300 | - |
| 8639 |  Cosmic FOMO COSMIC | US$0,1400 | 0,02% | -0,38% | - | US$0,1300 | - |
| 8640 |  Equilibrium EDX | US$0,00006566 | 6,43% | 11,04% | - | US$0,1200 | - |
| 8641 |  CAW CEO CAWCEO | - | -0,01% | -25,22% | - | US$0,1200 | - |
| 8642 |  Continuum World UM | US$0,0003511 | 0,65% | -0,19% | - | US$0,1100 | - |
| 8643 |  SolanaApe SAPE | US$0,00001256 | 2,58% | -54,09% | - | US$0,1100 | - |
| 8644 |  BULL BULL | US$0,0004303 | 0,10% | -42,15% | - | US$0,1000 | - |
| 8645 |  Demeter DUSD | US$0,02173 | 0,02% | -0,21% | - | US$0,1000 | - |
| 8646 |  Skibidi Toilet SKIBIDI | US$0,0000001800 | -1,02% | 10,56% | - | US$0,1000 | - |
| 8647 |  Goatcoin GOAT | US$13,88 | -0,68% | -3,40% | - | US$0,1000 | - |
| 8648 |  TiTi Protocol TITI | US$0,002205 | -4,05% | -1,85% | - | US$0,1000 | - |
| 8649 |  SpaceGrime GRIMEX | - | -2,79% | 3,39% | - | US$0,09000 | - |
| 8650 |  APass APC | US$0,008902 | -1,92% | 4,03% | - | US$0,09000 | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.