Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0007090 | -1,76% | 1,74% | - | US$67.539,83 | - |
| 4152 |  Book of Meow BOMEOW | US$0,001369 | -2,14% | -21,19% | - | US$67.325,87 | - |
| 4153 |  BaseSwap BSWAP | US$0,4772 | -2,86% | -14,89% | - | US$67.025,08 | - |
| 4154 |  zkSync id ZKID | US$0,03404 | -8,26% | -18,15% | - | US$67.332,83 | - |
| 4155 |  Jake The Dog JAKE | US$0,0002198 | 3,89% | -26,10% | - | US$67.251,32 | - |
| 4156 |  AptosLaunch Token ALT | US$0,01466 | -1,76% | 0,05% | - | US$66.563,67 | - |
| 4157 |  SatoshiSync SSNC | US$0,05244 | -7,81% | -27,88% | - | US$66.824,10 | - |
| 4158 |  Hermes Protocol HERMES | US$0,02991 | -0,11% | 4,49% | - | US$64.340,00 | - |
| 4159 |  Solar Swap SOLAR | US$0,0005717 | -6,23% | -0,77% | - | US$66.782,56 | - |
| 4160 |  StarkMeta SMETA | US$0,09990 | -0,17% | -0,47% | - | US$66.879,80 | - |
| 4161 |  MEWING $MEWING | US$0,0002338 | -12,85% | -20,54% | - | US$67.610,26 | - |
| 4162 |  The Moon Metaverse 2MOON | US$0,00007138 | -2,12% | -20,30% | - | US$65.807,44 | - |
| 4163 |  Dash 2 Trade D2T | US$0,003561 | 5,67% | 24,69% | - | US$66.236,23 | - |
| 4164 |  AGII AGII | US$0,0001829 | -11,06% | -27,51% | - | US$66.131,74 | - |
| 4165 |  Relictum Pro GTN | US$0,0003186 | -0,88% | -1,92% | - | US$67.747,15 | - |
| 4166 |  Mute MUTE | US$0,6565 | -7,52% | -12,56% | - | US$65.885,79 | - |
| 4167 |  GEODNET GEOD | US$0,1824 | 0,91% | -15,92% | - | US$65.942,02 | - |
| 4168 |  Carmin CARMIN | US$0,008703 | 2,44% | -4,45% | - | US$65.869,96 | - |
| 4169 |  el gato ELGATO | US$0,00009138 | -14,86% | -21,15% | - | US$65.387,92 | - |
| 4170 |  INU INU | US$0,00000001000 | 3,79% | -0,18% | - | US$65.755,27 | - |
| 4171 |  Human Intelligence Machine HIM | US$0,1720 | -6,33% | -10,27% | - | US$65.597,17 | - |
| 4172 |  FxBox FXB | US$0,00001509 | -1,11% | -1,70% | - | US$65.555,63 | - |
| 4173 |  Arcana Network XAR | US$0,06176 | -0,42% | 2,45% | - | US$65.604,43 | - |
| 4174 |  Holdex Finance HOLDEX | US$0,002002 | 0,13% | 0,00% | - | US$63.043,29 | - |
| 4175 |  Floxypay FXY | US$0,01055 | 56,96% | -3,86% | - | US$65.523,18 | - |
| 4176 |  Colony Avalanche Index CAI | US$193,93 | 0,48% | -1,68% | - | US$65.571,69 | - |
| 4177 |  Mandox Token MANDOX | US$0,00000004000 | 3,70% | -22,87% | - | US$65.192,51 | - |
| 4178 |  Baked Beans Token BAKED | US$0,01403 | -7,76% | 87,92% | - | US$65.417,98 | - |
| 4179 |  Smart Game Finance SMART | US$0,002796 | 0,69% | -11,80% | - | US$65.132,23 | - |
| 4180 |  SnackboxAI SNACK | US$0,02902 | -2,75% | -8,20% | - | US$65.611,62 | - |
| 4181 |  BITONE BIO | US$0,005295 | 1,85% | -7,09% | - | US$61.526,06 | - |
| 4182 |  SmartMesh SMT | US$0,002493 | -1,48% | -14,99% | - | US$64.750,73 | - |
| 4183 |  FLOKITA FLOKITA | US$0,000004910 | -0,33% | -31,08% | - | US$64.662,34 | - |
| 4184 |  Ginoa GINOA | US$0,1358 | -2,56% | -23,96% | - | US$64.602,98 | - |
| 4185 |  Covenant COVN | US$0,03093 | -6,05% | -6,40% | - | US$63.667,77 | - |
| 4186 |  CYBRIA CYBA | US$0,001801 | -6,40% | -10,43% | - | US$64.435,02 | - |
| 4187 |  Astra DAO ASTRADAO | US$0,00000003000 | -0,55% | -6,65% | - | US$64.366,71 | - |
| 4188 |  Byepix EPIX | US$0,005135 | 2,73% | 26,82% | - | US$63.950,44 | - |
| 4189 |  bloo foster coin BLOO | US$2,34 | 43,06% | -5,04% | - | US$67.741,40 | - |
| 4190 |  BASE BASE | US$0,000002870 | -7,22% | -19,65% | - | US$64.152,50 | - |
| 4191 |  NFTCloud CLOUD | US$0,002981 | 1,13% | 18,29% | - | US$64.139,64 | - |
| 4192 |  Titanium22 TI | US$0,00000003000 | -2,36% | -9,04% | - | US$63.710,85 | - |
| 4193 |  LEO LEO | US$0,0006173 | -4,87% | 27,75% | - | US$63.643,73 | - |
| 4194 |  Tonald Trump TONALD | US$0,001880 | 8,15% | 79,36% | - | US$63.650,69 | - |
| 4195 |  TridentDAO PSI | US$0,008861 | -0,18% | 3,19% | - | US$63.667,91 | - |
| 4196 |  dark boden DOBEN | US$0,002228 | -1,45% | 23,58% | - | US$64.564,27 | - |
| 4197 |  SX Network SX | US$0,08263 | 0,00% | -3,38% | - | US$63.063,03 | - |
| 4198 |  Liquid Staking Derivatives LSD | US$0,03207 | -26,49% | 16,83% | - | US$62.970,93 | - |
| 4199 |  Stader sFTMX SFTMX | US$0,8922 | 1,17% | -3,53% | - | US$62.640,20 | - |
| 4200 |  Storm Warfare JAN | US$0,01897 | -4,01% | -17,96% | - | US$62.779,17 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.