Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Olympus v2 OHM | US$12,29 | -0,24% | -1,02% | - | US$72.924,80 | - |
| 4102 |  Dollarmoon DMOON | US$0,04128 | -6,39% | -30,82% | - | US$73.439,83 | - |
| 4103 |  MuratiAI MURATIAI | US$0,000003130 | 17,63% | 0,52% | - | US$72.765,70 | - |
| 4104 |  Cris Hensan SEAT | US$0,001216 | -7,24% | -33,60% | - | US$72.707,56 | - |
| 4105 |  Kingaru KRU | US$0,04491 | -1,17% | -1,16% | - | US$72.544,29 | - |
| 4106 |  EVEAI EVEAI | US$0,04299 | -0,57% | -16,76% | - | US$72.378,21 | - |
| 4107 |  BonkWifGlass BONG | US$0,00000003000 | 11,74% | 68,04% | - | US$72.209,80 | - |
| 4108 |  LinkEye LET | US$0,0005326 | -0,01% | -20,78% | - | US$72.264,58 | - |
| 4109 |  WW3 WW3 | US$0,001218 | 11,67% | -14,27% | - | US$72.151,95 | - |
| 4110 |  Solnic SOLNIC | US$0,003359 | 7,00% | -12,72% | - | US$76.709,24 | - |
| 4111 |  Keeps Coin KVERSE | US$0,00003493 | 11,50% | 27,56% | - | US$71.747,91 | - |
| 4112 |  Liquid Crypto LQDX | US$0,04542 | -1,25% | -13,69% | - | US$71.565,57 | - |
| 4113 |  Ordibank ORBK | US$0,009939 | -2,98% | -15,87% | - | US$71.507,18 | - |
| 4114 |  Utopia USD UUSD | US$0,9985 | -0,07% | -0,08% | - | US$72.248,10 | - |
| 4115 |  Montage Token MTGX | US$0,0001282 | -5,21% | -12,66% | - | US$71.699,11 | - |
| 4116 |  SeaPad SPT | US$0,1399 | -5,36% | -12,56% | - | US$72.751,52 | - |
| 4117 |  EXIT Designer Token EXIT | US$3,49 | 0,29% | -1,15% | - | US$71.145,77 | - |
| 4118 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07513 | -1,51% | -5,72% | - | US$74.512,05 | - |
| 4119 |  Lightning Bitcoin LBTC | US$0,3676 | 0,30% | -12,94% | - | US$70.993,19 | - |
| 4120 |  Icon.X World ICNX | US$0,2836 | -1,36% | -2,58% | - | US$71.196,18 | - |
| 4121 |  Aventis Metaverse AVTM | US$0,0006192 | -0,11% | -12,94% | - | US$71.228,30 | - |
| 4122 |  NEAT NEAT | US$0,1120 | -0,12% | 83,02% | - | US$71.883,40 | - |
| 4123 |  Black Token BLACK | US$0,0001410 | 0,60% | 6,74% | - | US$66.065,02 | - |
| 4124 |  Magpie MGP | US$0,09464 | -0,43% | 1,73% | - | US$70.621,16 | - |
| 4125 |  CEILING CAT CEICAT | US$0,0009950 | -7,11% | -19,04% | - | US$70.257,22 | - |
| 4126 |  Magical Blocks MBLK | US$0,01221 | 0,08% | -5,06% | - | US$70.525,39 | - |
| 4127 |  PAC Project PAC | US$0,04586 | -11,84% | -26,98% | - | US$70.527,07 | - |
| 4128 |  UGAS UGAS | US$0,0002963 | -1,19% | -19,69% | - | US$70.370,69 | - |
| 4129 |  Whole Earth Coin WEC | US$0,005053 | -2,05% | -2,04% | - | US$70.279,06 | - |
| 4130 |  Instadapp INST | US$2,35 | -0,83% | -0,56% | - | US$80.640,14 | - |
| 4131 |  RuufCoin RUUF | US$0,02247 | -0,07% | -6,02% | - | US$69.937,87 | - |
| 4132 |  Monkey Peepo BANANAS | US$0,001356 | 32,36% | -8,37% | - | US$69.917,90 | - |
| 4133 |  Solstream STREAM | US$0,06927 | 22,78% | -21,27% | - | US$70.020,09 | - |
| 4134 |  Oceanland OLAND | US$0,0004838 | 0,86% | -57,85% | - | US$69.899,79 | - |
| 4135 |  Solarbeam SOLAR | US$0,1668 | -14,42% | -18,89% | - | US$69.691,19 | - |
| 4136 |  Solordi SOLO | US$0,001722 | -1,65% | -6,21% | - | US$69.544,25 | - |
| 4137 |  Humanize $HMT | US$0,008649 | 0,06% | 1,53% | - | US$69.105,97 | - |
| 4138 |  YAY Network YAY | US$0,003593 | -1,34% | 5,36% | - | US$68.708,37 | - |
| 4139 |  Going To The Moon GTTM | US$0,00002565 | -13,53% | 15,71% | - | US$68.910,60 | - |
| 4140 |  Artem Coin ARTEM | US$0,005195 | -0,10% | 1,01% | - | US$68.327,01 | - |
| 4141 |  MM Finance (Cronos) MMF | US$0,004634 | -4,70% | -6,08% | - | US$68.768,99 | - |
| 4142 |  Voice Street VST | US$0,01105 | 1,52% | 0,50% | - | US$68.986,51 | - |
| 4143 |  MonoSwap USD MUSD | US$1,23 | 0,27% | 0,20% | - | US$68.298,02 | - |
| 4144 |  Klever Finance KFI | US$0,6488 | 0,23% | 0,87% | - | US$68.125,29 | - |
| 4145 |  Extra Finance EXTRA | US$0,1277 | 1,00% | 4,63% | - | US$67.543,53 | - |
| 4146 |  bul BUL | US$0,0000008800 | -2,47% | -23,68% | - | US$67.510,00 | - |
| 4147 |  Aegis Ai AEGIS | US$0,07169 | 1,22% | -12,39% | - | US$67.221,08 | - |
| 4148 |  Supreme Finance HYPES | US$0,000003550 | -8,63% | -4,40% | - | US$67.425,61 | - |
| 4149 |  Metafluence METO | US$0,0004796 | -0,13% | -6,59% | - | US$66.898,89 | - |
| 4150 |  EurocoinToken ECTE | US$0,09529 | -0,95% | -18,72% | - | US$67.518,08 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.