Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Giveth GIV | US$0,01166 | -1,60% | -6,20% | - | US$103.271 | - |
| 3902 |  dogwiffork FORK | US$0,0006334 | 27,42% | 48,82% | - | US$103.218 | - |
| 3903 |  Monkey MONKEY | - | 11,10% | -6,43% | - | US$102.707 | - |
| 3904 |  MO MO | US$0,0009271 | 1,02% | -0,29% | - | US$101.769 | - |
| 3905 |  Sonne Finance SONNE | US$0,01386 | 9,29% | -15,63% | - | US$102.704 | - |
| 3906 |  RoboFi VICS | US$0,03378 | 0,57% | -0,15% | - | US$103.051 | - |
| 3907 |  Wizarre Scroll SCRL | US$0,00003344 | 1,14% | -8,49% | - | US$103.096 | - |
| 3908 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3948 | -1,67% | -5,12% | - | US$103.078 | - |
| 3909 |  CandleAI CNDL | US$0,03527 | 22,34% | 35,34% | - | US$104.847 | - |
| 3910 |  BaoBaoSol BAOS | US$0,0005013 | -1,81% | -13,05% | - | US$102.058 | - |
| 3911 |  ContentBox BOX | US$0,0001979 | -2,23% | 0,87% | - | US$101.818 | - |
| 3912 |  Sui (IOU) SUI | US$1,03 | 1,07% | -4,29% | - | US$101.672 | - |
| 3913 |  Stake DAO CRV SDCRV | US$0,4532 | -2,46% | -5,94% | - | US$101.516 | - |
| 3914 |  ZigZag ZZ | US$0,02269 | -7,55% | -11,52% | - | US$101.062 | - |
| 3915 |  Stooges STOG | US$0,0005302 | -2,75% | -5,74% | - | US$100.197 | - |
| 3916 |  BH Network BHAT | US$0,006517 | -0,42% | 8,95% | - | US$100.366 | - |
| 3917 |  Data Lake LAKE | US$0,009456 | -0,86% | -23,73% | - | US$100.944 | - |
| 3918 |  Xodex XODEX | US$0,0001619 | -2,16% | -8,28% | - | US$100.084 | - |
| 3919 |  Seal SEAL | US$0,5463 | -6,47% | -34,16% | - | US$100.383 | - |
| 3920 |  Davincigraph DAVINCI | US$0,01532 | 2,26% | -15,61% | - | US$99.712,73 | - |
| 3921 |  CoinNavigator CNG | US$4,05 | -1,28% | -1,51% | - | US$99.540,10 | - |
| 3922 |  Baby Trump BABYTRUMP | - | -9,62% | 275,88% | - | US$100.063 | - |
| 3923 |  Sway Protocol SWAY | US$0,006001 | -35,47% | 55,46% | - | US$99.260,25 | - |
| 3924 |  Planet Sandbox PSB | US$0,006168 | -7,95% | -20,65% | - | US$99.189,36 | - |
| 3925 |  Floyx FLOYX | US$0,00007413 | -1,00% | -15,65% | - | US$99.100,55 | - |
| 3926 |  Sheertopia AMBO | US$1,04 | -24,18% | -44,84% | - | US$99.036,38 | - |
| 3927 |  MantaDAO MNTA | US$0,2568 | -1,50% | -6,66% | - | US$98.347,74 | - |
| 3928 |  AI Meta Club AMC | US$0,1570 | 2,09% | -14,79% | - | US$100.334 | - |
| 3929 |  AssetMantle MNTL | US$0,001106 | 2,45% | 5,88% | - | US$98.615,12 | - |
| 3930 |  Luna Inu LINU | US$0,00000001000 | -7,82% | -19,93% | - | US$98.257,11 | - |
| 3931 |  What in Tarnation? WIT | US$0,001417 | -4,73% | -45,83% | - | US$98.373,48 | - |
| 3932 |  21X 21X | US$0,00009983 | 1,92% | -6,00% | - | US$98.233,96 | - |
| 3933 |  Arbitrove Protocol TROVE | US$0,005102 | -1,43% | 0,08% | - | US$97.850,38 | - |
| 3934 |  CRYN CRYN | US$3,11 | -0,56% | -0,36% | - | US$98.266,25 | - |
| 3935 |  Hasaki HAHA | US$0,000007810 | -3,79% | 4,19% | - | US$98.673,74 | - |
| 3936 |  Mythos MYTH | US$0,4225 | 0,35% | -7,04% | - | US$97.073,50 | - |
| 3937 |  ivendPay IVPAY | US$0,02054 | -5,12% | -13,84% | - | US$97.765,19 | - |
| 3938 |  SedraCoin SDR | US$0,0003538 | 1,12% | -10,86% | - | US$97.802,01 | - |
| 3939 |  Dynamite DYNMT | US$0,002628 | -0,15% | 2,54% | - | US$97.710,62 | - |
| 3940 |  ISSP ISSP | US$0,0001466 | 10,22% | 10,07% | - | US$97.456,20 | - |
| 3941 |  Winners Coin TW | US$0,001148 | -23,30% | -41,53% | - | US$98.599,33 | - |
| 3942 |  Kondux KNDX | US$0,04543 | -4,86% | -27,03% | - | US$97.129,41 | - |
| 3943 |  MyMetaTrader MMT | US$0,003563 | -0,97% | 8,65% | - | US$98.701,66 | - |
| 3944 |  Chain-key Bitcoin CKBTC | US$67.400,25 | -2,60% | -2,24% | - | US$98.211,49 | - |
| 3945 |  Stride Staked TIA stTIA | US$10,77 | -1,20% | 19,34% | - | US$96.752,03 | - |
| 3946 |  ScarQuest SCAR | US$0,001969 | 9,02% | 13,14% | - | US$96.467,40 | - |
| 3947 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002590 | -2,25% | -5,74% | - | US$96.130,25 | - |
| 3948 |  Tonk Inu TONK | US$0,01395 | -3,64% | -7,48% | - | US$97.033,74 | - |
| 3949 |  AVAX HAS NO CHILL NOCHILL | US$0,005242 | -0,19% | -12,99% | - | US$95.819,94 | - |
| 3950 |  Velar VELAR | US$0,1080 | -0,90% | -9,35% | - | US$95.648,67 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.