Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  BitBook BBT | US$0,001121 | -0,63% | -1,42% | - | US$144.854 | - |
| 3702 |  KingdomX KT | US$0,001539 | -0,07% | -2,61% | - | US$145.042 | - |
| 3703 |  Mechaverse MC | US$0,001621 | -5,48% | 5,31% | - | US$144.762 | - |
| 3704 |  Cucci COOCHIE | US$0,002818 | -1,89% | -37,75% | - | US$143.981 | - |
| 3705 |  Bank BANK | US$0,008540 | -6,14% | -32,82% | - | US$141.726 | - |
| 3706 |  StarHeroes STAR | US$0,3018 | 0,45% | -11,39% | - | US$136.713 | - |
| 3707 |  Fantaverse UT | US$0,006192 | 1,62% | -9,65% | - | US$142.998 | - |
| 3708 |  BinaryX (old) BNX | US$111,22 | 0,16% | -20,11% | - | US$143.335 | - |
| 3709 |  Zypto ZYPTO TOKEN | US$0,02509 | -5,67% | -8,63% | - | US$144.363 | - |
| 3710 |  Dogihub (DRC-20) $HUB | US$0,02733 | 8,39% | -3,91% | - | US$142.965 | - |
| 3711 |  Raini Studios Token RST | US$0,03693 | -3,14% | -10,76% | - | US$143.333 | - |
| 3712 |  CZOL CZOL | US$0,0003489 | -1,64% | -28,15% | - | US$142.757 | - |
| 3713 |  $REFLECT $REFLECT | US$0,0001608 | -0,20% | -2,65% | - | US$142.021 | - |
| 3714 |  Fluxbot FLUXB | US$0,05357 | 1,35% | -4,28% | - | US$141.590 | - |
| 3715 |  AxonDAO Governance Token AXGT | US$0,1547 | -5,58% | -23,22% | - | US$141.110 | - |
| 3716 |  XOX Labs XOX | US$0,03142 | -0,52% | -0,42% | - | US$138.287 | - |
| 3717 |  XENO Governance GXE | US$0,01686 | 13,10% | 13,02% | - | US$141.224 | - |
| 3718 |  Hurricane NFT NHCT | US$0,004537 | -5,77% | -31,27% | - | US$140.606 | - |
| 3719 |  Brett BRETT | US$0,03896 | 18,92% | 15,77% | - | US$141.588 | - |
| 3720 |  monkeyhaircut MONK | US$0,007519 | -3,84% | -43,23% | - | US$146.772 | - |
| 3721 |  FACT0RN FACT | US$26,15 | -7,29% | 28,93% | - | US$141.130 | - |
| 3722 |  Marvelous NFTs (Bad Days) MNFT | US$0,003895 | 0,09% | -0,25% | - | US$140.199 | - |
| 3723 |  MMPRO Token MMPRO | US$0,09178 | 2,21% | 27,31% | - | US$140.344 | - |
| 3724 |  Iustitia Coin IUS | US$0,000004190 | -2,22% | -11,30% | - | US$140.907 | - |
| 3725 |  Soltalk AI TALK | US$0,02500 | -23,29% | -46,46% | - | US$138.511 | - |
| 3726 |  TurboDEX TURBO | US$0,2434 | -4,99% | 64,45% | - | US$139.434 | - |
| 3727 |  Benji Bananas BENJI | US$0,006252 | 0,49% | -0,82% | - | US$139.352 | - |
| 3728 |  Starfish Finance SEAN | US$0,0006993 | -1,48% | -17,59% | - | US$137.329 | - |
| 3729 |  Medifakt FAKT | US$0,001757 | 4,37% | 42,70% | - | US$140.627 | - |
| 3730 |  Bombcrypto BCOIN | US$0,02102 | -0,75% | -11,59% | - | US$139.224 | - |
| 3731 |  Señor Dip DIP | US$0,001047 | -4,32% | -11,76% | - | US$138.838 | - |
| 3732 |  GeniuX IUX | US$0,002260 | 5,58% | -33,72% | - | US$138.363 | - |
| 3733 |  Green Bitcoin GBTC | US$0,4404 | -3,00% | -5,54% | - | US$130.036 | - |
| 3734 |  OSHI OSHI | US$73,73 | -4,10% | -6,30% | - | US$141.404 | - |
| 3735 |  SAFE(AnWang) SAFE | US$1,72 | -1,93% | -11,68% | - | US$137.359 | - |
| 3736 |  SaitaRealty SRLTY | US$0,00007166 | -0,29% | 1,78% | - | US$138.883 | - |
| 3737 |  ClearDAO CLH | US$0,001715 | -0,62% | -3,48% | - | US$136.340 | - |
| 3738 |  MixMob MXM | US$0,03183 | -5,10% | -19,20% | - | US$137.155 | - |
| 3739 |  Stonks STONKS | US$0,0002806 | -6,17% | -42,48% | - | US$136.749 | - |
| 3740 |  ShibaKeanu SHIBK | - | -2,12% | -13,37% | - | US$136.631 | - |
| 3741 |  Sophon (Atomicals) SOPHON | US$0,0006964 | 0,21% | -1,95% | - | US$137.273 | - |
| 3742 |  Shockwaves NEUROS | US$0,03094 | 6,58% | -25,62% | - | US$137.476 | - |
| 3743 |  SubQuery Network SQT | US$0,01979 | -3,70% | -19,45% | - | US$136.373 | - |
| 3744 |  NAGA NGC | US$0,02716 | -14,38% | -27,37% | - | US$136.574 | - |
| 3745 |  EQIFI EQX | US$0,006424 | -5,82% | -6,34% | - | US$135.765 | - |
| 3746 |  Slash Vision Labs SVL | US$0,01312 | -1,73% | -5,27% | - | US$125.966 | - |
| 3747 |  KPOP KPOP | US$0,0001948 | -8,16% | -14,21% | - | US$135.473 | - |
| 3748 |  Chimera CULT | US$0,1106 | -8,31% | -45,21% | - | US$135.111 | - |
| 3749 |  Baby Doge CEO BABYCEO | - | -0,11% | -0,10% | - | US$129.811 | - |
| 3750 |  Silent Notary UBSN | US$0,000008500 | 0,54% | 2,86% | - | US$135.011 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.