Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Sweeptoken SWEEP | - | -0,08% | -0,06% | - | US$203.831 | - |
| 3502 |  BOOK OF BILLIONAIRES BOBE | US$0,008690 | 0,71% | -15,25% | - | US$206.922 | - |
| 3503 |  SolCard SOLC | US$0,05130 | -9,52% | -24,37% | - | US$213.325 | - |
| 3504 |  coynbayse $BAYSE | US$0,004393 | -40,97% | -45,94% | - | US$214.178 | - |
| 3505 |  Nelore Coin NLC | US$0,0009243 | 4,84% | -26,59% | - | US$200.856 | - |
| 3506 |  Orders.Exchange RDEX | US$0,03342 | -15,29% | 31,23% | - | US$214.001 | - |
| 3507 |  Crypto Journey DADDY | US$2,07 | 0,00% | 0,00% | - | US$218.210 | - |
| 3508 |  CC CC | US$0,1384 | -1,05% | -14,65% | - | US$225.013 | - |
| 3509 |  Revuto REVU | US$0,01521 | -0,56% | -6,18% | - | US$214.249 | - |
| 3510 |  Icy IC | US$0,00003823 | 19,23% | 13,70% | - | US$213.329 | - |
| 3511 |  Divergence DIVER | US$0,01604 | -0,55% | 1,08% | - | US$214.040 | - |
| 3512 |  Gen AI BOT GENAI | US$0,002141 | 8,91% | -19,91% | - | US$210.577 | - |
| 3513 |  RoboHero ROBO | US$0,02696 | 3,06% | -4,57% | - | US$210.403 | - |
| 3514 |  Grow Token GROW | US$0,3073 | -4,43% | 6,96% | - | US$209.240 | - |
| 3515 |  FloorDAO FLOOR | US$6,96 | 26,60% | 160,87% | - | US$209.335 | - |
| 3516 |  Dither AI DITH | US$0,08803 | 3,07% | -14,68% | - | US$204.189 | - |
| 3517 |  RealLink REAL | US$0,008382 | 0,05% | -0,90% | - | US$207.363 | - |
| 3518 |  Jinbi Token JNB | US$11.935,20 | 0,13% | 0,62% | - | US$216.010 | - |
| 3519 |  Verida VDA | US$0,07599 | -8,88% | 12,19% | - | US$205.988 | - |
| 3520 |  SurfBoard Finance BOARD | US$0,02436 | -1,16% | 11,59% | - | US$205.743 | - |
| 3521 |  Kermit KERMIT | US$0,0002900 | 11,43% | 45,02% | - | US$204.575 | - |
| 3522 |  Joram Poowel POOWEL | US$0,004036 | -1,72% | 4,08% | - | US$205.963 | - |
| 3523 |  OraiDEX ORAIX | US$0,008425 | -2,94% | -15,99% | - | US$203.844 | - |
| 3524 |  MAGA TRUMP | US$0,0000003100 | -19,96% | 53,99% | - | US$203.005 | - |
| 3525 |  SuiPad SUIP | US$0,05238 | 0,80% | -14,65% | - | US$203.299 | - |
| 3526 |  TAP FANTASY TAP | US$0,002467 | 3,96% | 0,13% | - | US$203.039 | - |
| 3527 |  Poncho PONCHO | US$0,1564 | 18,46% | -24,61% | - | US$201.426 | - |
| 3528 |  Dogecoin20 DOGE20 | US$0,00004558 | 1,72% | -8,61% | - | US$202.690 | - |
| 3529 |  Fottie FOTTIE | US$0,000004180 | -4,11% | -34,35% | - | US$203.488 | - |
| 3530 |  WC Token WC | US$0,00000001000 | 1,66% | 4,57% | - | US$201.452 | - |
| 3531 |  AsMatch ASM | US$0,1741 | 1,73% | 3,86% | - | US$201.321 | - |
| 3532 |  NutFlex NUT | US$0,001584 | -0,01% | 0,00% | - | US$200.797 | - |
| 3533 |  KALICHAIN KALIS | US$0,08733 | 2,14% | -5,61% | - | US$198.217 | - |
| 3534 |  Cadence Protocol CAD | US$0,2280 | 23,39% | -30,47% | - | US$199.594 | - |
| 3535 |  Crown Token CROWN | US$0,6531 | -3,44% | -10,33% | - | US$199.197 | - |
| 3536 |  JFIN Coin JFIN | US$0,2169 | -1,78% | 1,20% | - | US$199.457 | - |
| 3537 |  America AMERICA | US$0,007511 | 4,66% | 168,77% | - | US$197.478 | - |
| 3538 |  Not Meme MEM | US$0,0006561 | -15,84% | -2,24% | - | US$198.517 | - |
| 3539 |  Agoric BLD | US$0,1112 | -0,96% | -3,52% | - | US$198.003 | - |
| 3540 |  Turbos Finance TURBOS | US$0,002729 | 0,73% | -9,21% | - | US$197.337 | - |
| 3541 |  Enjinstarter EJS | US$0,005275 | -2,66% | -3,38% | - | US$196.943 | - |
| 3542 |  Index Cooperative INDEX | US$5,02 | -1,79% | -3,82% | - | US$203.648 | - |
| 3543 |  Manifold Finance FOLD | US$17,62 | 3,05% | 0,47% | - | US$197.138 | - |
| 3544 |  EOS Force EOSC | US$0,001686 | -0,76% | -16,20% | - | US$197.395 | - |
| 3545 |  Ton Raffles RAFF | US$0,5883 | -3,82% | -14,31% | - | US$196.428 | - |
| 3546 |  UGOLD Inc. UGOLD | US$2.437,65 | -0,48% | -0,48% | - | US$220.596 | - |
| 3547 |  Chimpzee CHMPZ | US$0,0001318 | -0,42% | 4,76% | - | US$196.258 | - |
| 3548 |  Weave6 WX | US$0,005251 | 8,49% | -6,77% | - | US$194.299 | - |
| 3549 |  KCAL KCAL | US$0,08860 | -1,08% | 0,71% | - | US$196.656 | - |
| 3550 |  Fungi FUNGI | US$0,02446 | 28,45% | 9,25% | - | US$193.002 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.