Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Humans.ai HEART | US$0,01762 | -3,59% | -15,99% | - | US$299.939 | - |
| 3352 |  MAGA MAGA | US$0,0000005200 | 0,00% | 0,00% | - | US$295.266 | - |
| 3353 |  Warpie WARPIE | US$0,0004091 | 43,35% | 14,74% | - | US$295.888 | - |
| 3354 |  BMAX BMAX | US$0,1083 | -2,21% | -5,81% | - | US$295.331 | - |
| 3355 |  MAGA TRUMP | US$0,09087 | 9,72% | 23,65% | - | US$294.966 | - |
| 3356 |  TaoBank TBANK | US$0,4281 | 2,78% | -3,41% | - | US$294.998 | - |
| 3357 |  HALO NFT OFFICIAL HALO | US$0,008377 | -0,13% | -11,01% | - | US$294.679 | - |
| 3358 |  Papu Token PAPU | US$0,00000008000 | -7,20% | 0,00% | - | US$298.690 | - |
| 3359 |  Fluidity FLY | US$0,03087 | 0,72% | 9,20% | - | US$314.812 | - |
| 3360 |  Freela FREL | US$0,0001991 | 0,00% | -0,69% | - | US$290.866 | - |
| 3361 |  Soroosh Smart Ecosystem SSE | US$0,003840 | 2,18% | 10,21% | - | US$291.578 | - |
| 3362 |  Hello Puppy BOB | US$0,00007633 | 6,02% | 37,35% | - | US$290.127 | - |
| 3363 |  HeadStarter HST | US$0,02282 | -1,04% | -7,22% | - | US$290.728 | - |
| 3364 |  Wagie Bot WAGIEBOT | US$0,06344 | 0,08% | -11,87% | - | US$288.748 | - |
| 3365 |  KittenWifHat KITTENWIF | US$0,003240 | 1,60% | -13,34% | - | US$289.989 | - |
| 3366 |  RankerDAO RANKER | US$0,001726 | 12,99% | 4,48% | - | US$285.666 | - |
| 3367 |  Nexacore NCO | US$0,01014 | -1,85% | -0,09% | - | US$288.353 | - |
| 3368 |  /Reach REACH | US$0,03802 | -1,34% | -5,29% | - | US$286.617 | - |
| 3369 |  Akita DAO HACHI | US$0,1222 | 0,36% | 19,83% | - | US$298.742 | - |
| 3370 |  FOMO Network FOMO | US$0,05392 | 7,71% | 2,51% | - | US$282.385 | - |
| 3371 |  Roseon ROSX | US$0,01255 | -1,87% | -12,17% | - | US$284.052 | - |
| 3372 |  Acet ACT | US$0,01061 | -12,52% | -32,85% | - | US$286.617 | - |
| 3373 |  Juice JUICE | US$0,2422 | -9,88% | -7,49% | - | US$283.200 | - |
| 3374 |  Port Finance PORT | US$0,008691 | 2,27% | -2,32% | - | US$281.474 | - |
| 3375 |  ECOMI OMI | US$0,0005724 | -0,15% | -0,65% | - | US$279.321 | - |
| 3376 |  Boshi BOSHI | US$0,002498 | 5,41% | 16,39% | - | US$271.911 | - |
| 3377 |  Family FAM | US$0,001792 | -5,42% | -33,15% | - | US$278.820 | - |
| 3378 |  ShibaDoge SHIBDOGE | - | 4,55% | -23,33% | - | US$274.836 | - |
| 3379 |  Equilibrium Games EQ | US$0,03182 | 1,70% | 2,97% | - | US$276.993 | - |
| 3380 |  ARCS ARX | US$0,001325 | -0,43% | -16,33% | - | US$277.132 | - |
| 3381 |  Weirdo WEIRDO | US$0,0001363 | 20,51% | 0,00% | - | US$275.802 | - |
| 3382 |  AI Dragon CHATGPT | US$0,00001415 | -4,13% | -2,82% | - | US$276.237 | - |
| 3383 |  A3S Protocol AA | US$0,6225 | 1,72% | -1,37% | - | US$274.883 | - |
| 3384 |  Talken TALK | US$0,09870 | -2,03% | 16,05% | - | US$278.284 | - |
| 3385 |  Defactor FACTR | US$0,08731 | 6,64% | -9,10% | - | US$274.717 | - |
| 3386 |  Autonio NIOX | US$0,001716 | -0,08% | 8,38% | - | US$272.125 | - |
| 3387 |  KonnektVPN KPN | US$0,04083 | -1,51% | 23,44% | - | US$272.202 | - |
| 3388 |  Multi AI MAI | US$0,005664 | -2,97% | -21,38% | - | US$271.276 | - |
| 3389 |  Domi Online DOMI | US$0,02226 | -22,95% | -30,98% | - | US$271.235 | - |
| 3390 |  XRPayNet XRPAYNET | US$0,0001699 | -1,98% | -11,83% | - | US$268.552 | - |
| 3391 |  SO-COL SIMP | US$0,001290 | -1,88% | -2,71% | - | US$268.169 | - |
| 3392 |  Blast Inu BINU | US$0,0001396 | -6,90% | -12,72% | - | US$269.868 | - |
| 3393 |  Solala SOLALA | US$0,0008615 | 10,99% | 18,63% | - | US$268.015 | - |
| 3394 |  DUBXCOIN DUBX | US$0,05515 | 9,44% | 7,75% | - | US$286.960 | - |
| 3395 |  GENIUS AI GNUS | US$5,49 | -5,62% | -1,93% | - | US$267.287 | - |
| 3396 |  Suzuverse SGT | US$2,27 | 8,13% | -9,32% | - | US$267.123 | - |
| 3397 |  Shadow Node SVPN | US$0,009180 | 9,27% | -29,40% | - | US$268.504 | - |
| 3398 |  Enigma ENG | US$0,01508 | -7,93% | -13,39% | - | US$264.980 | - |
| 3399 |  Devve DEVVE | US$0,3888 | -0,80% | -5,77% | - | US$265.136 | - |
| 3400 |  Windfall Token WFT | US$0,1319 | -0,85% | 5,49% | - | US$264.814 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.