Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Vera VERA | US$0,0008577 | 2,51% | -4,58% | - | US$243.622 | - |
| 3452 |  LessFnGas LFG | US$0,000001240 | -23,81% | -25,63% | - | US$245.775 | - |
| 3453 |  Grok GROK | US$0,000003640 | 1,05% | -3,82% | - | US$242.190 | - |
| 3454 |  EthXY SEXY | US$0,6133 | 0,82% | -16,50% | - | US$241.079 | - |
| 3455 |  Pepe $PEPE | - | -4,48% | -80,71% | - | US$246.132 | - |
| 3456 |  Candy Pocket CANDY | US$0,006893 | 1,33% | -2,90% | - | US$240.034 | - |
| 3457 |  Britt BRITT | US$0,002743 | -2,63% | -23,51% | - | US$243.265 | - |
| 3458 |  Ness LAB NESS | US$0,07163 | -6,23% | -21,06% | - | US$239.089 | - |
| 3459 |  Vector VEC | US$4,31 | 1,32% | -3,14% | - | US$239.613 | - |
| 3460 |  Faith Tribe FTRB | US$0,004962 | 0,73% | 2,22% | - | US$240.755 | - |
| 3461 |  Fame MMA FAME | US$0,0004396 | -3,83% | -11,93% | - | US$237.242 | - |
| 3462 |  SPURDO SPURDO | US$0,002962 | 19,41% | 0,00% | - | US$236.607 | - |
| 3463 |  Morpheus Infrastructure Node MIND | US$0,002803 | -11,00% | -16,64% | - | US$235.458 | - |
| 3464 |  WigoSwap WIGO | US$0,01740 | -0,03% | 14,61% | - | US$236.087 | - |
| 3465 |  Rabi RABI | US$0,3058 | 0,22% | 17,28% | - | US$233.078 | - |
| 3466 |  AIA Chain AIA | US$0,004582 | 19,84% | -16,26% | - | US$237.664 | - |
| 3467 |  sonic SONIC | US$0,0008722 | 46,84% | 470,49% | - | US$234.256 | - |
| 3468 |  Pollen PLN | US$0,009173 | -1,46% | -7,77% | - | US$233.864 | - |
| 3469 |  STEMX STEMX | US$0,0009011 | -0,18% | -14,33% | - | US$232.316 | - |
| 3470 |  Icrypex token ICPX | US$1,53 | 0,99% | -1,05% | - | US$231.898 | - |
| 3471 |  Ten Best Coins TBC | US$7.222,33 | -0,95% | -0,28% | - | US$229.904 | - |
| 3472 |  KoiPond KOI | US$0,02146 | 23,82% | 58,86% | - | US$231.260 | - |
| 3473 |  SKI MASK PUP SKIPUP | US$0,7791 | -6,17% | -50,08% | - | US$230.022 | - |
| 3474 |  Carlo CARLO | US$0,003715 | 22,56% | 76,39% | - | US$229.492 | - |
| 3475 |  Electronic USD eUSD | US$1,00 | 0,43% | 0,08% | - | US$229.404 | - |
| 3476 |  Midnight NIGHT | US$0,00006679 | -7,27% | -57,99% | - | US$229.260 | - |
| 3477 |  Globiance Exchange Token GBEX | US$0,00000004000 | -0,57% | -3,10% | - | US$228.658 | - |
| 3478 |  Solcasino Token SCS | US$0,01162 | 5,05% | 1,20% | - | US$227.764 | - |
| 3479 |  AngelBlock THOL | US$0,02588 | -0,38% | -5,74% | - | US$228.421 | - |
| 3480 |  Aura Network AURA | US$0,03584 | 12,63% | 7,74% | - | US$227.266 | - |
| 3481 |  Ethernity CLOUD ECLD | US$0,01107 | 3,02% | -12,68% | - | US$227.583 | - |
| 3482 |  Vendetta VDT | US$0,09654 | -6,15% | -17,98% | - | US$226.016 | - |
| 3483 |  XRUN XRUN | US$0,06767 | -1,64% | -22,92% | - | US$222.699 | - |
| 3484 |  Proteo DeFi PROTEO | US$0,1925 | -1,59% | 0,77% | - | US$223.264 | - |
| 3485 |  ARBUZ ARBUZ | US$0,002786 | -57,62% | 4,55% | - | US$222.865 | - |
| 3486 |  Sol Bastard SOBA | US$0,003718 | 7,39% | 12,28% | - | US$219.726 | - |
| 3487 |  Aquarius Loan ARS | US$0,006281 | -1,56% | 5,74% | - | US$220.560 | - |
| 3488 |  Modex MODEX | US$0,1072 | 22,49% | 15,07% | - | US$222.380 | - |
| 3489 |  Luffy LUFFY | US$0,00005533 | -1,99% | -2,84% | - | US$220.433 | - |
| 3490 |  Zodium ZODI | US$0,0002504 | 32,03% | 66,08% | - | US$220.407 | - |
| 3491 |  Digital Asset Rights Token DAR | US$0,002739 | -1,82% | -2,04% | - | US$218.088 | - |
| 3492 |  TRUMP MAGA | US$0,000003350 | 29,69% | -8,59% | - | US$220.914 | - |
| 3493 |  Baby Elon BABYELON | - | -3,00% | -10,21% | - | US$217.548 | - |
| 3494 |  Meta Games Coin MGC | US$0,01512 | -1,17% | 2,71% | - | US$217.925 | - |
| 3495 |  EQ9 EQ9 | US$0,0003205 | -16,88% | -41,05% | - | US$218.510 | - |
| 3496 |  Toman Coin TMC | US$0,1304 | -0,51% | 3,06% | - | US$217.759 | - |
| 3497 |  Orchai OCH | US$0,7958 | -3,25% | -14,32% | - | US$217.236 | - |
| 3498 |  Ecoin Finance ECOIN | US$0,001399 | -0,66% | 0,66% | - | US$206.024 | - |
| 3499 |  MOJO The Gorilla MOJO | US$0,001320 | 0,00% | 0,00% | - | US$187.442 | - |
| 3500 |  Inscribe INS | US$0,03287 | 3,01% | -5,75% | - | US$216.857 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.