Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  TON Bridged USDT JUSDT | US$0,9917 | 0,23% | -1,17% | - | US$157.852 | - |
| 3652 |  Few and Far Protocol FAR | US$0,1336 | -1,32% | -3,75% | - | US$157.909 | - |
| 3653 |  Trump Pepe TRUMPEPE | - | -2,39% | 33,13% | - | US$157.462 | - |
| 3654 |  Meowcat MEOW | US$0,04115 | 1,29% | -30,51% | - | US$157.449 | - |
| 3655 |  BoostAI $BOOST | US$0,03253 | 41,90% | 0,00% | - | US$157.246 | - |
| 3656 |  Andromeda ANDR | US$0,2487 | 6,76% | -21,71% | - | US$155.577 | - |
| 3657 |  NuCoin NUC | US$0,1589 | -0,93% | -2,51% | - | US$155.928 | - |
| 3658 |  USDH USDH | US$0,9563 | -0,14% | -0,61% | - | US$155.955 | - |
| 3659 |  CRAZY FROG FROG | US$0,00003094 | 17,10% | -1,43% | - | US$161.399 | - |
| 3660 |  Shibwifhat SHIB | US$0,001861 | -6,64% | -18,89% | - | US$155.598 | - |
| 3661 |  Rake Coin RAKE | US$0,00007927 | 0,01% | -0,62% | - | US$155.141 | - |
| 3662 |  Intelly INTL | US$0,1299 | -11,99% | -25,94% | - | US$155.020 | - |
| 3663 |  Digiverse DIGI | US$0,2178 | -0,05% | -10,15% | - | US$154.384 | - |
| 3664 |  FireStarter FLAME | US$0,05206 | -0,46% | -21,61% | - | US$153.470 | - |
| 3665 |  GrapeCoin GRAPE | US$0,01043 | -1,77% | -1,76% | - | US$154.704 | - |
| 3666 |  Alickshundra Occasional-Cortex AOC | US$0,001964 | -9,34% | -14,55% | - | US$154.699 | - |
| 3667 |  Lends LENDS | US$0,03072 | -2,06% | -6,48% | - | US$153.555 | - |
| 3668 |  Tao Ceτi CETI | US$0,9015 | -7,09% | -23,80% | - | US$153.486 | - |
| 3669 |  Renq Finance RENQ | US$0,004020 | 1,96% | 5,07% | - | US$153.226 | - |
| 3670 |  Make America Based Again MABA | US$0,003314 | -27,38% | -21,65% | - | US$154.577 | - |
| 3671 |  Magic Crystal MC | US$0,2526 | 0,85% | -5,04% | - | US$152.612 | - |
| 3672 |  Forward Protocol FORWARD | US$0,002694 | -3,47% | -7,98% | - | US$151.945 | - |
| 3673 |  PepeSol PEPE | US$0,002968 | 5,04% | -33,50% | - | US$152.120 | - |
| 3674 |  Golden Token GOLD | US$0,01034 | 3,93% | 5,57% | - | US$148.180 | - |
| 3675 |  Snapmuse.io SMX | US$0,02515 | -1,95% | 12,40% | - | US$149.907 | - |
| 3676 |  Baba $BABA | US$0,003328 | 12,66% | 17,21% | - | US$150.438 | - |
| 3677 |  Multiverse AI | US$0,0006239 | -2,79% | 5,96% | - | US$149.602 | - |
| 3678 |  SophiaVerse SOPH | US$0,04063 | -3,04% | -19,62% | - | US$149.650 | - |
| 3679 |  Wrapped Oasys WOAS | US$0,06363 | -0,89% | -9,99% | - | US$149.397 | - |
| 3680 |  Dynasty Coin DNY | US$0,8880 | -29,06% | -28,84% | - | US$149.129 | - |
| 3681 |  BlackRock BLACKROCK | - | -25,28% | -49,62% | - | US$148.647 | - |
| 3682 |  Euro Shiba Inu EShib | - | 0,86% | -37,14% | - | US$142.574 | - |
| 3683 |  ArgentinaCoin ARG | US$0,002120 | 1,74% | 39,43% | - | US$148.310 | - |
| 3684 |  TOAD TOAD | US$0,000004380 | -52,08% | -78,88% | - | US$152.322 | - |
| 3685 |  OSIS OSIS | US$0,9962 | -2,20% | -23,89% | - | US$148.849 | - |
| 3686 |  Youclout YCT | US$0,00007129 | -3,94% | -3,60% | - | US$147.579 | - |
| 3687 |  OBI Real Estate OBICOIN | US$0,06502 | -0,58% | -4,78% | - | US$148.240 | - |
| 3688 |  VLaunch VPAD | US$0,01875 | -5,16% | -2,13% | - | US$148.480 | - |
| 3689 |  The Professor LAB | US$0,002462 | -2,69% | -31,26% | - | US$147.538 | - |
| 3690 |  HistoryDAO HAO | US$0,001351 | -9,42% | 63,54% | - | US$146.569 | - |
| 3691 |  Pepe PEPE | US$0,0004613 | -17,78% | -10,87% | - | US$146.345 | - |
| 3692 |  Father Of Meme: Origin FOMO | US$0,0005378 | -2,04% | -51,90% | - | US$146.429 | - |
| 3693 |  C-cash CCASH | US$0,001631 | -1,28% | -11,80% | - | US$147.164 | - |
| 3694 |  AssangeDAO JUSTICE | US$0,0002851 | 79,14% | 384,07% | - | US$146.554 | - |
| 3695 |  Acria.AI AIMARKET AIMARKET | US$0,00002898 | -0,10% | -0,02% | - | US$146.501 | - |
| 3696 |  Chuck CHUCK | US$0,006178 | 5,44% | -25,54% | - | US$145.216 | - |
| 3697 |  Sportium SPRT | US$0,0004259 | -2,86% | -4,77% | - | US$144.076 | - |
| 3698 |  FORE Protocol FORE | US$0,009621 | 0,56% | -2,41% | - | US$146.643 | - |
| 3699 |  Blockasset BLOCK | US$0,05045 | -3,33% | -15,96% | - | US$145.634 | - |
| 3700 |  Ore ORE | US$252,84 | 2,88% | -1,95% | - | US$145.557 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.