Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  FaceDAO FACEDAO | - | 1,97% | -2,29% | - | US$112.890 | - |
| 3852 |  Utility Nexusmind UNMD | US$10,80 | -1,28% | -1,49% | - | US$115.130 | - |
| 3853 |  Greever GVL | US$0,1502 | 4,30% | 24,19% | - | US$113.943 | - |
| 3854 |  ZKPEPEs ZKPEPE | US$0,00003135 | 23,08% | 37,42% | - | US$113.868 | - |
| 3855 |  Pepe PEPE | US$0,001549 | 3,01% | 51,76% | - | US$116.363 | - |
| 3856 |  VPS AI VPS | US$0,03052 | -6,61% | -16,45% | - | US$113.827 | - |
| 3857 |  Houdini Swap LOCK | US$0,5013 | 0,30% | 2,25% | - | US$121.077 | - |
| 3858 |  InpulseX IPX | US$0,0003206 | -5,82% | -9,73% | - | US$113.541 | - |
| 3859 |  Taylor Swift's Cat BENJI BENJI | US$0,0006188 | -17,96% | -46,80% | - | US$120.116 | - |
| 3860 |  SuperCells Token SCT | US$0,03533 | 1,72% | -17,65% | - | US$113.250 | - |
| 3861 |  Solbank SB | US$214,92 | 4,77% | 19,13% | - | US$112.772 | - |
| 3862 |  Legion Network LGX | US$0,003764 | -0,76% | 4,44% | - | US$112.828 | - |
| 3863 |  Doge 2.0 DOGE2.0 | US$0,00000001000 | -2,36% | -5,57% | - | US$113.317 | - |
| 3864 |  Witnet WIT | US$0,008095 | -3,47% | 2,12% | - | US$112.605 | - |
| 3865 |  Honeyland HXD | US$0,05120 | 6,86% | -1,29% | - | US$112.811 | - |
| 3866 |  Kusunoki Samurai KUSUNOKI | - | -2,01% | -2,40% | - | US$111.404 | - |
| 3867 |  Kryptonite SEILOR | US$0,02644 | -7,08% | 4,14% | - | US$111.053 | - |
| 3868 |  MRHB DeFi Network MRHB | US$0,0007123 | 5,03% | 15,10% | - | US$111.774 | - |
| 3869 |  Soul Society HON | US$0,002898 | -10,13% | -10,38% | - | US$111.770 | - |
| 3870 |  Space Misfits SMCW | US$0,003097 | 3,62% | -3,20% | - | US$109.828 | - |
| 3871 |  TRUMP ON BASE TRUMP | US$0,000002630 | 68,71% | -17,26% | - | US$109.772 | - |
| 3872 |  Liqwid Finance LQ | US$1,40 | -1,18% | -4,57% | - | US$110.954 | - |
| 3873 |  Dotblox DTBX | US$0,01920 | 0,27% | 3,63% | - | US$109.833 | - |
| 3874 |  TURBOCHAIN TBC | US$0,003227 | -0,68% | -4,23% | - | US$109.594 | - |
| 3875 |  NetZero NZERO | US$0,001600 | -3,22% | -10,28% | - | US$109.076 | - |
| 3876 |  Dexalot ALOT | US$0,6282 | 0,54% | -2,50% | - | US$108.607 | - |
| 3877 |  ZELDA 2.0 ZLDA | US$0,06525 | 9,72% | -31,68% | - | US$108.545 | - |
| 3878 |  WANKO•MANKO•RUNES WANKO | US$0,1885 | -7,49% | 12,17% | - | US$106.972 | - |
| 3879 |  Fkbiden FKBIDEN | US$0,002964 | 0,00% | 0,00% | - | US$106.830 | - |
| 3880 |  Redacted BTRFLY | US$283,54 | -1,89% | -11,01% | - | US$107.946 | - |
| 3881 |  Dappad APPA | US$0,02784 | -0,40% | -3,72% | - | US$107.220 | - |
| 3882 |  Ageio Stagnum AGT | US$0,004843 | 0,55% | -5,40% | - | US$106.804 | - |
| 3883 |  Coloniume Network CLNX | US$0,06632 | -3,56% | -4,75% | - | US$106.041 | - |
| 3884 |  DeepSouth AI SOUTH | US$11,70 | -9,21% | -25,10% | - | US$106.191 | - |
| 3885 |  Wagmi WAGMI | US$0,01042 | -3,31% | 3,49% | - | US$105.795 | - |
| 3886 |  Ben (v2) BEN | US$0,000003830 | -3,87% | -17,12% | - | US$106.485 | - |
| 3887 |  Gradient GDT | US$0,09699 | -2,59% | -1,64% | - | US$104.239 | - |
| 3888 |  SolGPT GPT | US$0,001549 | -3,25% | -36,46% | - | US$105.003 | - |
| 3889 |  EnviDa EDAT | US$0,03015 | -5,13% | -13,29% | - | US$105.259 | - |
| 3890 |  ENO ENO | US$1,04 | -1,20% | -1,30% | - | US$105.705 | - |
| 3891 |  Alvey Chain ALV | US$0,01065 | -3,24% | -3,25% | - | US$104.808 | - |
| 3892 |  T-Project TTTU | US$0,006022 | -1,97% | -17,31% | - | US$105.403 | - |
| 3893 |  Red The Mal RED | US$0,009178 | 1,92% | -18,89% | - | US$105.064 | - |
| 3894 |  Mind Matrix AIMX | - | 38,95% | -9,82% | - | US$103.010 | - |
| 3895 |  IVANKA TRUMP IVANKA | US$0,000001760 | 9,26% | 0,00% | - | US$104.175 | - |
| 3896 |  Mazuri GameFi MZR | US$0,3176 | -5,44% | -4,38% | - | US$103.727 | - |
| 3897 |  D3D Social D3D | US$0,04820 | -3,16% | 1,82% | - | US$103.596 | - |
| 3898 |  Matt Furie's Boys Club BOYSCLUB | US$0,007413 | -15,94% | 93,26% | - | US$103.732 | - |
| 3899 |  Meme Kombat MK | US$0,1592 | -12,67% | 72,23% | - | US$103.253 | - |
| 3900 |  SNORT SNORT | US$0,004133 | -1,51% | 10,80% | - | US$103.683 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.