Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  ViCA Token VICA | US$0,03910 | 1,30% | 2,18% | - | US$134.203 | - |
| 3752 |  Bear (Ordinals) Bear | US$0,06464 | 3,12% | 49,66% | - | US$136.739 | - |
| 3753 |  BrickBlock BRICK | US$0,08239 | 5,69% | -6,88% | - | US$133.845 | - |
| 3754 |  Human HMT | US$0,02824 | -2,21% | -4,42% | - | US$134.395 | - |
| 3755 |  Proxy PRXY | US$0,02866 | -6,95% | 15,24% | - | US$133.383 | - |
| 3756 |  Betswap.gg BSGG | US$0,001252 | -0,47% | -2,64% | - | US$132.662 | - |
| 3757 |  Flame Protocol FLAME | US$0,001145 | 1,25% | -5,58% | - | US$133.624 | - |
| 3758 |  Cappasity CAPP | US$0,00003528 | 0,71% | 3,48% | - | US$133.473 | - |
| 3759 |  Pontoon TOON | US$0,001308 | -0,33% | 9,33% | - | US$134.364 | - |
| 3760 |  Qitmeer Network MEER | US$0,03526 | 2,40% | -9,12% | - | US$133.273 | - |
| 3761 |  PELFORT $PELF | US$0,0006147 | -6,00% | 0,00% | - | US$132.822 | - |
| 3762 |  NOOT (Ordinals) NOOT | US$0,002105 | -14,00% | -23,70% | - | US$132.423 | - |
| 3763 |  Virtual Tourist VT | US$0,01597 | -1,42% | -4,80% | - | US$132.489 | - |
| 3764 |  Foxsy AI FOXSY | US$0,06884 | -2,21% | 12,21% | - | US$131.109 | - |
| 3765 |  MuziKoin MZK | US$0,005571 | -0,38% | -2,29% | - | US$131.928 | - |
| 3766 |  Not Financial Advice NFAI | US$0,02660 | -9,27% | 16,58% | - | US$130.527 | - |
| 3767 |  Silly Goose GOO | US$0,003231 | 29,07% | 17,79% | - | US$132.892 | - |
| 3768 |  AndyBlast ANDY | US$0,09955 | -18,37% | -34,06% | - | US$132.970 | - |
| 3769 |  piin (Ordinals) PIIN | US$0,0002574 | 0,02% | -2,58% | - | US$130.613 | - |
| 3770 |  JUNO JUNO | US$0,1682 | -5,29% | -7,01% | - | US$128.230 | - |
| 3771 |  Gamia GIA | US$0,00002747 | -1,86% | -9,01% | - | US$131.525 | - |
| 3772 |  Boe BOE | US$0,0009162 | -7,22% | -44,28% | - | US$132.305 | - |
| 3773 |  Olea Token OLEA | US$0,0006321 | -4,97% | -19,37% | - | US$130.848 | - |
| 3774 |  AI Network AIN | US$0,01733 | -3,41% | -12,81% | - | US$130.293 | - |
| 3775 |  Nova finance NOVA | US$0,01741 | 0,28% | -1,49% | - | US$130.551 | - |
| 3776 |  TypeIt TYPE | US$0,002977 | -0,76% | -3,18% | - | US$129.599 | - |
| 3777 |  AlienForm A4M | US$0,00006221 | 0,20% | -1,16% | - | US$127.619 | - |
| 3778 |  SMART SMART | US$0,002772 | 0,88% | -15,36% | - | US$129.164 | - |
| 3779 |  MPRO Lab MPRO | US$0,1278 | 5,13% | 11,29% | - | US$128.710 | - |
| 3780 |  MEOW MEOW | US$0,02609 | 3,02% | 7,35% | - | US$128.737 | - |
| 3781 |  UpSideDownCat USDC | US$0,0002138 | 9,06% | 29,15% | - | US$128.145 | - |
| 3782 |  DOVU DOVU | US$0,001667 | 0,01% | -6,82% | - | US$128.235 | - |
| 3783 |  Moon App APP | US$0,008183 | -2,24% | -6,43% | - | US$127.592 | - |
| 3784 |  DigiFinexToken DFT | US$0,01197 | 1,23% | -2,52% | - | US$127.564 | - |
| 3785 |  Fluffys FLUFFYS | US$0,002623 | 1,24% | -9,22% | - | US$127.657 | - |
| 3786 |  USP Token USP | US$4,53 | 0,73% | -1,31% | - | US$127.939 | - |
| 3787 |  TRUMP INU TRUMP INU | US$0,00001231 | -9,68% | -6,74% | - | US$127.689 | - |
| 3788 |  Gui Inu GUI | US$0,00002388 | -3,30% | -23,04% | - | US$126.740 | - |
| 3789 |  Uranus (SOL) ANUS | US$0,0004489 | -14,85% | -28,07% | - | US$130.409 | - |
| 3790 |  BonusBlock BONUS | US$0,3850 | 2,60% | 2,20% | - | US$126.388 | - |
| 3791 |  Spool SPOOL | US$0,1870 | 8,59% | -4,46% | - | US$125.715 | - |
| 3792 |  Airbloc ABL | US$0,001301 | -1,16% | -1,31% | - | US$125.717 | - |
| 3793 |  LumiShare LUMI | US$0,07450 | -0,10% | 4,89% | - | US$125.865 | - |
| 3794 |  Decentralized Cloud Infrastructure DCI | US$0,7997 | -8,29% | -22,43% | - | US$113.694 | - |
| 3795 |  Codyfight CTOK | US$0,03322 | -21,21% | -66,54% | - | US$125.381 | - |
| 3796 |  Telefy TELE | US$0,0007649 | 37,84% | 16,76% | - | US$124.822 | - |
| 3797 |  Lanify LAN | US$0,01572 | -5,22% | -38,71% | - | US$125.052 | - |
| 3798 |  Thing THING | US$0,0000001500 | 1,09% | 1,98% | - | US$117.781 | - |
| 3799 |  Web3Games.com WGT | US$0,01657 | -1,26% | 41,20% | - | US$124.175 | - |
| 3800 |  Dawg Coin DAWG | US$0,0005758 | 1,36% | -9,23% | - | US$117.578 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.