Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  HarryPotterObamaInu INU | US$0,00005225 | -6,48% | -22,40% | - | US$164.954 | - |
| 3602 |  TendaCoin TND | - | -0,07% | -2,50% | - | US$163.441 | - |
| 3603 |  Harold HAROLD | US$0,002554 | 1,26% | -23,68% | - | US$173.791 | - |
| 3604 |  PYRIN PYI | US$0,03216 | 2,00% | -7,89% | - | US$173.470 | - |
| 3605 |  Temtum TEM | US$0,3666 | -1,33% | -1,32% | - | US$172.107 | - |
| 3606 |  yotoshi YOTO | US$0,000002080 | 126,24% | 110,66% | - | US$173.825 | - |
| 3607 |  MikeToken MKT | - | -5,65% | -1,67% | - | US$165.611 | - |
| 3608 |  Fanzee FNZ | US$0,01027 | -8,67% | -25,33% | - | US$172.672 | - |
| 3609 |  Metavault Trade MVX | US$1,68 | -2,25% | -2,35% | - | US$172.942 | - |
| 3610 |  Nodewaves NWS | US$0,001926 | -0,84% | 14,06% | - | US$172.248 | - |
| 3611 |  krest Network KREST | US$0,2441 | 0,89% | -19,72% | - | US$172.505 | - |
| 3612 |  Daumenfrosch $DAUMEN | US$0,1562 | -13,69% | -17,71% | - | US$172.316 | - |
| 3613 |  Colony CLY | US$0,1469 | -0,62% | -13,42% | - | US$172.073 | - |
| 3614 |  Wasder WAS | US$0,007568 | 1,83% | -7,58% | - | US$170.418 | - |
| 3615 |  UXD Stablecoin UXD | US$1,00 | 0,01% | 0,01% | - | US$170.323 | - |
| 3616 |  Ryoshi Research RYOSHI | US$0,1116 | 0,20% | -50,49% | - | US$170.306 | - |
| 3617 |  Bounty Temple TYT | US$0,4177 | -2,78% | 0,19% | - | US$170.064 | - |
| 3618 |  PairedWorld $PAIRED | US$0,01071 | -6,10% | -15,47% | - | US$168.662 | - |
| 3619 |  Realy REAL | US$0,05963 | 0,75% | -4,86% | - | US$169.831 | - |
| 3620 |  SoonVerse SOON | US$0,006021 | -3,68% | -19,15% | - | US$169.317 | - |
| 3621 |  Newton NEW | US$0,00008047 | -0,47% | 30,14% | - | US$168.806 | - |
| 3622 |  MOTO DOG TOBI | US$0,0001613 | 15,97% | -48,76% | - | US$169.463 | - |
| 3623 |  4-CHAN 4CHAN | - | -7,35% | -26,06% | - | US$168.111 | - |
| 3624 |  Arro Social ARRO | US$0,0001282 | -0,03% | -1,09% | - | US$166.838 | - |
| 3625 |  You Looked CIRCLE | US$0,001856 | 4,51% | -1,08% | - | US$166.930 | - |
| 3626 |  Metahorse Unity MUNITY | US$0,02030 | 13,52% | -14,76% | - | US$166.255 | - |
| 3627 |  INSC (Ordinals) INSC | US$0,1130 | -7,29% | 15,13% | - | US$170.935 | - |
| 3628 |  GGDApp GGTK | US$0,03526 | -0,65% | 0,42% | - | US$165.077 | - |
| 3629 |  Alkimi ADS | US$0,1282 | -2,79% | -13,24% | - | US$164.316 | - |
| 3630 |  FUD FUD | US$0,0000002700 | -6,47% | -10,77% | - | US$163.525 | - |
| 3631 |  GenomesDao GENOME | US$0,02234 | -0,76% | -0,69% | - | US$160.158 | - |
| 3632 |  Vestate VES | US$0,01922 | 1,92% | -4,50% | - | US$163.086 | - |
| 3633 |  Frutti Dino FDT | US$0,003803 | 6,72% | -57,73% | - | US$165.194 | - |
| 3634 |  PRIVATEUM GLOBAL PRI | US$4,85 | -0,14% | -1,06% | - | US$162.635 | - |
| 3635 |  ONEG8.ONE G8C | US$0,05127 | -10,84% | -12,97% | - | US$162.091 | - |
| 3636 |  Vibe Cat MINETTE | US$0,001498 | 1,87% | 7,52% | - | US$161.827 | - |
| 3637 |  Gora GORA | US$0,3355 | -10,15% | -28,95% | - | US$161.304 | - |
| 3638 |  BLACKHOLE PROTOCOL BLACK | - | -19,67% | -71,91% | - | US$162.706 | - |
| 3639 |  Catfish CATFISH | US$0,0006164 | -17,74% | -16,98% | - | US$161.320 | - |
| 3640 |  Netswap NETT | US$0,3160 | 0,36% | -2,06% | - | US$161.087 | - |
| 3641 |  XRGB XRGB | US$0,07282 | 0,02% | -20,24% | - | US$160.222 | - |
| 3642 |  BTAF token BTAF | US$0,1151 | 0,53% | -2,74% | - | US$159.272 | - |
| 3643 |  Epep EPEP | US$0,0007613 | -16,05% | -30,97% | - | US$156.881 | - |
| 3644 |  Giga Cat on Base GCAT | US$0,0007745 | 477,52% | 154,30% | - | US$153.926 | - |
| 3645 |  The Big Red $TD | US$0,000005060 | 5,22% | 3,92% | - | US$159.929 | - |
| 3646 |  MContent MCONTENT | - | 6,31% | -1,58% | - | US$160.888 | - |
| 3647 |  Bonk on Base BONK | US$0,00000002000 | -14,84% | -22,43% | - | US$158.750 | - |
| 3648 |  Animal Concerts ANML | US$0,0002588 | -3,09% | -11,53% | - | US$154.559 | - |
| 3649 |  FAVOR FAVR | US$0,01100 | 7,21% | -13,34% | - | US$157.973 | - |
| 3650 |  MojoCoin MOJO | US$0,001167 | -14,67% | -14,86% | - | US$157.716 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.