Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  CoW Protocol COW | US$0,3004 | -4,98% | -8,17% | - | US$264.634 | - |
| 3402 |  Avalaunch XAVA | US$0,7330 | 1,05% | -7,81% | - | US$263.985 | - |
| 3403 |  Gravita Protocol GRAI | US$0,9864 | -0,37% | -0,20% | - | US$264.025 | - |
| 3404 |  APED APED | US$0,3999 | -0,54% | -9,06% | - | US$263.785 | - |
| 3405 |  Anon ANON | US$0,01086 | -8,39% | -11,45% | - | US$262.941 | - |
| 3406 |  Italian National Football Team Fan Token ITA | US$4,06 | -1,72% | 11,65% | - | US$262.161 | - |
| 3407 |  KAP Games KAP | US$0,1011 | 0,65% | -56,81% | - | US$264.359 | - |
| 3408 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | 0,01% | -0,04% | - | US$265.227 | - |
| 3409 |  Melos Studio MELOS | US$0,001265 | 7,12% | 1,64% | - | US$262.348 | - |
| 3410 |  DECENTRACARD DCARD | US$0,01533 | -0,59% | -16,11% | - | US$262.061 | - |
| 3411 |  Decentralized ETF DETF | US$0,04906 | 2,70% | -32,44% | - | US$261.755 | - |
| 3412 |  BlockDrop BDROP | US$0,2141 | -0,24% | -6,31% | - | US$262.631 | - |
| 3413 |  Unibit UIBT | US$0,005304 | 7,12% | 0,74% | - | US$260.195 | - |
| 3414 |  0xScans SCANS | US$0,06988 | 4,50% | -13,75% | - | US$261.306 | - |
| 3415 |  ARC ARC | US$0,03674 | 0,32% | -16,24% | - | US$264.615 | - |
| 3416 |  KTX.Finance KTC | US$0,7359 | 1,01% | -18,72% | - | US$258.959 | - |
| 3417 |  BORED BORED | US$0,001933 | 0,51% | -6,02% | - | US$259.502 | - |
| 3418 |  Verum Coin VERUM | US$313,79 | -1,28% | -0,61% | - | US$258.420 | - |
| 3419 |  Xpense XPE | US$0,1991 | -0,07% | 20,78% | - | US$264.751 | - |
| 3420 |  Donald Trump TRUMP2024 | - | 5,11% | 2,91% | - | US$262.266 | - |
| 3421 |  Arker ARKER | US$0,001158 | -12,16% | -16,39% | - | US$258.726 | - |
| 3422 |  Forgotten Playland FP | US$0,01655 | -3,19% | -3,73% | - | US$257.807 | - |
| 3423 |  Electric Vehicle Direct Currency EVDC | US$0,00001752 | -17,90% | -15,25% | - | US$259.222 | - |
| 3424 |  Kermit KERMIT | US$0,0002312 | 5,04% | 2,95% | - | US$257.074 | - |
| 3425 |  Galaxy Coin GALAXY | - | -0,71% | -0,71% | - | US$257.395 | - |
| 3426 |  Canxium CAU | US$5,10 | -4,93% | -12,23% | - | US$256.445 | - |
| 3427 |  Songbird SGB | US$0,008799 | 1,15% | 0,73% | - | US$259.753 | - |
| 3428 |  Giga Trump GTRUMP | US$0,00006082 | 19,86% | 0,00% | - | US$254.809 | - |
| 3429 |  xExchange MEX | US$0,000004710 | -1,36% | 1,80% | - | US$254.586 | - |
| 3430 |  Shitcoin SHIT | US$0,04050 | -11,43% | -9,62% | - | US$254.734 | - |
| 3431 |  Jail Cat CUFF | US$0,001981 | -2,62% | -5,34% | - | US$253.856 | - |
| 3432 |  Tokuda TKD | US$0,00009747 | -15,89% | 195,28% | - | US$253.364 | - |
| 3433 |  Meta Merge MMM | US$0,0005577 | -1,23% | -3,92% | - | US$253.522 | - |
| 3434 |  Kinka XNK | US$2.328,82 | -0,64% | -0,27% | - | US$253.092 | - |
| 3435 |  Kim Exchange KIM | US$0,03229 | -3,51% | 0,00% | - | US$252.055 | - |
| 3436 |  Solbook BOOK | US$0,07746 | 38,08% | -16,89% | - | US$246.989 | - |
| 3437 |  The Debt Box DEBT | US$10,70 | -6,12% | -7,31% | - | US$250.765 | - |
| 3438 |  XSwap XSWAP | US$0,1176 | -6,80% | -15,08% | - | US$248.893 | - |
| 3439 |  Fandomdao FAND | US$0,02027 | -0,12% | -8,65% | - | US$249.996 | - |
| 3440 |  Crob Coin CROB | US$0,03039 | -3,86% | 5,23% | - | US$249.120 | - |
| 3441 |  TIM TIM | US$0,0006430 | -16,71% | -28,63% | - | US$246.450 | - |
| 3442 |  TG20 TGram TGRAM | US$0,00001254 | 5,27% | 14,17% | - | US$246.993 | - |
| 3443 |  Biao Coin BIAO | US$0,0004093 | -9,62% | 2,84% | - | US$248.358 | - |
| 3444 |  Smilek to the Bank SMILEK | US$0,000004990 | 1,61% | -7,41% | - | US$246.307 | - |
| 3445 |  Black Whale xXx | US$10,01 | 0,78% | -0,69% | - | US$246.094 | - |
| 3446 |  Sealwifhat SI | US$0,0008276 | -13,79% | -20,33% | - | US$245.882 | - |
| 3447 |  Gecko Inu GEC | US$0,00000005000 | 8,44% | 1,46% | - | US$244.402 | - |
| 3448 |  LocalTrade LTT | US$0,01693 | 22,36% | 156,64% | - | US$244.287 | - |
| 3449 |  UPTOS UPTOS | US$0,00007288 | 21,11% | 71,94% | - | US$245.222 | - |
| 3450 |  AIBLOCK AIBCOIN | US$0,6084 | 61,48% | 37,55% | - | US$244.048 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.