Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ReadySwap RS | US$0,7653 | -0,36% | 42,29% | - | US$194.159 | - |
| 3552 |  mouse in pasta STUCK | US$0,0002895 | -12,65% | -47,11% | - | US$191.443 | - |
| 3553 |  PREME Token PREME | US$0,01440 | 1,32% | 5,74% | - | US$193.239 | - |
| 3554 |  WINR Protocol WINR | US$0,05262 | -5,50% | 18,02% | - | US$193.098 | - |
| 3555 |  Chumbi Valley CHMB | US$0,0002918 | -1,34% | -10,16% | - | US$192.445 | - |
| 3556 |  Seamless SEAM | US$5,63 | -0,84% | -6,26% | - | US$210.424 | - |
| 3557 |  Welshcorgicoin WELSH | US$0,002537 | 4,57% | 28,45% | - | US$189.784 | - |
| 3558 |  Open Platform OPEN | US$0,02577 | -0,47% | -1,73% | - | US$189.938 | - |
| 3559 |  DeepFakeAI FAKEAI | US$0,008895 | -4,67% | -15,71% | - | US$190.405 | - |
| 3560 |  Baby Grok BABYGROK | - | -3,75% | -7,47% | - | US$187.944 | - |
| 3561 |  THE BALKAN DWARF KEKEC | US$0,0002743 | -2,48% | -18,11% | - | US$188.937 | - |
| 3562 |  Media Network MEDIA | US$16,69 | -5,50% | -16,86% | - | US$191.338 | - |
| 3563 |  Love Earn Enjoy LEE | US$2,07 | 0,30% | -1,75% | - | US$188.086 | - |
| 3564 |  RIBBIT RBT | US$0,000008200 | -1,36% | -23,27% | - | US$187.203 | - |
| 3565 |  Gulf Coin GULF | US$0,02731 | -0,06% | -1,17% | - | US$186.895 | - |
| 3566 |  MOGGO MOGGO | US$0,08960 | 3,50% | 6,43% | - | US$186.626 | - |
| 3567 |  FluidTokens FLDT | US$0,1583 | -4,07% | -13,55% | - | US$177.177 | - |
| 3568 |  Lootex LOOT | US$0,03741 | -2,43% | -1,71% | - | US$185.561 | - |
| 3569 |  Chihuahua HUAHUA | US$0,0001278 | -2,76% | 9,05% | - | US$184.525 | - |
| 3570 |  Pedro The Raccoon PEDRO | US$0,02472 | -4,88% | -20,94% | - | US$191.066 | - |
| 3571 |  Voltage Finance VOLT | US$0,0001135 | -0,32% | 8,73% | - | US$184.432 | - |
| 3572 |  CeBioLabs CBSL | US$0,1142 | -0,01% | -0,83% | - | US$183.604 | - |
| 3573 |  Plxyer PLXY | US$0,02055 | -0,73% | -2,56% | - | US$183.172 | - |
| 3574 |  HAMI HAMI | US$0,004099 | 12,32% | -12,36% | - | US$182.448 | - |
| 3575 |  PEGO Network PG | US$0,2258 | -0,95% | -0,52% | - | US$181.742 | - |
| 3576 |  Mind MND | US$0,07238 | 0,07% | -33,24% | - | US$183.039 | - |
| 3577 |  EpiK Protocol AIEPK | US$0,009130 | 2,09% | -7,93% | - | US$182.718 | - |
| 3578 |  TribeOne HAKA | US$0,009584 | -3,57% | -5,37% | - | US$182.894 | - |
| 3579 |  FUNCH FUNCH | US$3,00 | 0,33% | 0,32% | - | US$179.063 | - |
| 3580 |  KittyCake KCAKE | US$0,000001640 | 0,03% | -1,21% | - | US$173.325 | - |
| 3581 |  LIQ Protocol LIQ | US$0,002091 | 20,49% | 16,26% | - | US$180.214 | - |
| 3582 |  Oobit OBT | US$0,04888 | 8,52% | 21,62% | - | US$181.105 | - |
| 3583 |  Devour DPAY | US$0,007591 | -1,92% | -7,72% | - | US$179.192 | - |
| 3584 |  Ring AI RING | US$0,1655 | -5,39% | -32,72% | - | US$177.413 | - |
| 3585 |  ZkLock ZKLK | US$0,02320 | -10,12% | 149,62% | - | US$175.792 | - |
| 3586 |  KONPAY KON | US$0,0007498 | 0,70% | -16,74% | - | US$178.460 | - |
| 3587 |  infraX INFRA | US$7,02 | -15,45% | -40,76% | - | US$177.879 | - |
| 3588 |  elizabath whoren WHOREN | US$0,02908 | -2,49% | -22,54% | - | US$178.087 | - |
| 3589 |  Worken WORK | US$0,009443 | -4,70% | -28,01% | - | US$178.705 | - |
| 3590 |  TRUMP2024 TRUMP2024 | US$0,001224 | 232,36% | 2,00% | - | US$174.912 | - |
| 3591 |  Mahabibi Bin Solman MBS | US$0,0004540 | 18,69% | 31,78% | - | US$176.414 | - |
| 3592 |  REVOLAND TOKEN REVO | US$0,0006253 | -10,42% | 254,25% | - | US$177.733 | - |
| 3593 |  socrates SOC | US$0,3967 | -2,11% | -5,81% | - | US$176.284 | - |
| 3594 |  GPTPlus GPTPLUS | US$0,0003333 | -5,64% | -3,46% | - | US$174.667 | - |
| 3595 |  CPCoin CPC | US$0,1379 | 0,50% | -9,33% | - | US$175.575 | - |
| 3596 |  Wrapped XDAI wxDai | US$0,9999 | 0,04% | -0,19% | - | US$174.703 | - |
| 3597 |  Time Machine NFTs EMIT | US$0,0006823 | 239,94% | 0,00% | - | US$162.079 | - |
| 3598 |  SHIBAAI SHIBAAI | - | -1,73% | 0,82% | - | US$174.587 | - |
| 3599 |  Realm REALM | US$0,001942 | -11,93% | -13,62% | - | US$174.828 | - |
| 3600 |  BITCOIN FUTURE BTCF | US$0,6783 | 3,36% | -1,87% | - | US$168.343 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.