Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Bullieverse $BULL | US$0,005770 | 5,48% | 9,20% | - | US$124.851 | - |
| 3802 |  Greelance GRL | US$0,002165 | 2,03% | -6,91% | - | US$123.425 | - |
| 3803 |  YES Money YES | US$4,71 | -2,26% | 2,97% | - | US$123.391 | - |
| 3804 |  BNB DOG INU BNBDOG | - | 4,83% | 2,55% | - | US$119.007 | - |
| 3805 |  DOGGO DOGGO | US$0,00000001000 | -6,88% | 30,33% | - | US$123.880 | - |
| 3806 |  Briun Armstrung BRIUN | US$0,004353 | 25,46% | -18,64% | - | US$123.716 | - |
| 3807 |  Hyper Pay HPY | US$0,0003786 | -0,80% | -13,11% | - | US$123.790 | - |
| 3808 |  White Whale WHALE | US$0,01803 | -2,79% | -4,35% | - | US$122.808 | - |
| 3809 |  Shiva Inu SHIV | US$0,00000002000 | -7,02% | 18,98% | - | US$122.246 | - |
| 3810 |  LOAF CAT LOAF | US$0,00003958 | -0,98% | 10,72% | - | US$122.604 | - |
| 3811 |  Trace Network Labs TRACE | US$0,003219 | -11,01% | -7,60% | - | US$122.379 | - |
| 3812 |  Let's Go Brandon Token LGBT | - | 19,39% | 106,50% | - | US$117.435 | - |
| 3813 |  The Nemesis NEMS | US$0,02937 | -4,83% | -7,05% | - | US$122.078 | - |
| 3814 |  Pollux Coin POX | US$0,3999 | 3,64% | -6,77% | - | US$122.396 | - |
| 3815 |  SonicWifHat SONICWIF | US$0,0001338 | -3,83% | -11,61% | - | US$123.149 | - |
| 3816 |  Mumu MUMU | US$0,00000001000 | -5,25% | -41,62% | - | US$121.818 | - |
| 3817 |  Collateral Network COLT | US$0,0002447 | -4,07% | -19,59% | - | US$120.899 | - |
| 3818 |  Jurat JTC | US$64,05 | 1,65% | 0,94% | - | US$120.128 | - |
| 3819 |  STAMP STAMP | US$0,05748 | -4,59% | -0,87% | - | US$121.916 | - |
| 3820 |  GAMER GMR | US$0,007870 | -0,04% | -1,26% | - | US$121.071 | - |
| 3821 |  Relation Labs REL | US$0,002462 | -2,95% | -9,14% | - | US$119.851 | - |
| 3822 |  Ethos Reserve Note ERN | US$0,9927 | -0,01% | -0,75% | - | US$120.819 | - |
| 3823 |  Artizen ATNT | US$0,003047 | 19,25% | 10,66% | - | US$120.488 | - |
| 3824 |  Karbun KBC | US$2,85 | -0,21% | -0,10% | - | US$120.363 | - |
| 3825 |  Revest Finance RVST | US$0,1940 | -2,60% | -0,69% | - | US$120.150 | - |
| 3826 |  BilliCat BCAT | US$0,004308 | -0,47% | -5,85% | - | US$114.885 | - |
| 3827 |  Ligma Node LIGMA | US$0,004219 | -6,07% | -29,64% | - | US$120.905 | - |
| 3828 |  Y8U Y8U | US$0,05132 | -0,22% | 1,17% | - | US$119.106 | - |
| 3829 |  DaoVerse DVRS | US$0,00001614 | 0,56% | -3,83% | - | US$113.591 | - |
| 3830 |  OwlDAO OWL | US$0,002997 | 1,25% | 4,91% | - | US$119.527 | - |
| 3831 |  Apollo Caps ETF ACE | US$0,1236 | 2,43% | 0,00% | - | US$120.010 | - |
| 3832 |  Equalizer DEX EQUAL | US$10,87 | -1,02% | -15,64% | - | US$116.428 | - |
| 3833 |  TOTO TOTO | US$0,00000001000 | -1,03% | -13,74% | - | US$112.447 | - |
| 3834 |  spurdo SPURDO | US$0,00000001000 | -0,29% | -2,93% | - | US$112.705 | - |
| 3835 |  GM Wagmi GM | US$0,000002490 | -3,50% | -7,15% | - | US$118.052 | - |
| 3836 |  Mochi DeFi MOCHI | - | 17,15% | -4,79% | - | US$117.216 | - |
| 3837 |  ApeWifHat APEWIFHAT | US$0,00000001000 | -1,26% | -18,10% | - | US$116.029 | - |
| 3838 |  Crazy Frog CRAZY | US$0,0002531 | -5,86% | -21,23% | - | US$110.300 | - |
| 3839 |  PokerFi POKERFI | US$0,0004863 | -6,04% | -20,74% | - | US$110.616 | - |
| 3840 |  Kurobi KURO | US$0,0006887 | 0,23% | -0,04% | - | US$109.802 | - |
| 3841 |  Digital Swiss Franc DSFR | US$0,003684 | -0,05% | -0,07% | - | US$109.218 | - |
| 3842 |  Spellfire SPELLFIRE | US$0,0007810 | -1,79% | 8,57% | - | US$117.200 | - |
| 3843 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,09% | 0,02% | - | US$116.475 | - |
| 3844 |  Blockster BXR | US$0,0003080 | 8,13% | 39,71% | - | US$110.668 | - |
| 3845 |  XFLOKI XFLOKI | US$0,0000006000 | -0,06% | -0,06% | - | US$110.323 | - |
| 3846 |  MNet NUUM | US$0,02753 | 5,59% | 0,79% | - | US$115.521 | - |
| 3847 |  Boop BOOP | US$0,0001572 | 3,54% | 17,27% | - | US$115.773 | - |
| 3848 |  Lillian Token LYF | US$0,003684 | 1,31% | 9,56% | - | US$110.764 | - |
| 3849 |  Aviator AVI | US$0,004899 | 7,50% | -0,51% | - | US$115.289 | - |
| 3850 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02422 | 1,40% | 10,30% | - | US$110.822 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.