Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  SOLGOAT SOLGOAT | US$0,009935 | -0,72% | 5,67% | - | US$57.017,21 | - |
| 4252 |  Nexusmind NMD | US$1,35 | -1,26% | -1,49% | - | US$57.019,18 | - |
| 4253 |  KORRA KORRA | US$0,004539 | -3,96% | -8,41% | - | US$56.822,88 | - |
| 4254 |  Round X RNDX | US$0,00004881 | 0,29% | -0,01% | - | US$56.823,52 | - |
| 4255 |  BitMinerX BMX | US$0,03322 | 1,62% | -30,22% | - | US$57.201,69 | - |
| 4256 |  Fidira FID | US$0,005905 | 0,20% | 0,04% | - | US$56.961,28 | - |
| 4257 |  Platform of meme coins PAYU | - | -4,33% | 1,54% | - | US$54.520,25 | - |
| 4258 |  L $L | US$0,0000008300 | -9,61% | -11,22% | - | US$56.533,92 | - |
| 4259 |  Katt Daddy KATT | US$0,002890 | -3,16% | -23,98% | - | US$56.668,98 | - |
| 4260 |  Decentralized USD (DefiChain) DUSD | US$0,08853 | 1,04% | -25,19% | - | US$56.364,20 | - |
| 4261 |  JUNGLEDOGE JUNGLE | US$0,000002130 | -17,51% | -97,84% | - | US$56.448,10 | - |
| 4262 |  Unique Network UNQ | US$0,005637 | -3,08% | -18,54% | - | US$55.821,89 | - |
| 4263 |  Invest Club Global ICG | US$0,000001490 | -9,34% | -29,92% | - | US$55.791,48 | - |
| 4264 |  UXD Protocol UXP | US$0,005509 | -3,85% | -24,09% | - | US$55.835,42 | - |
| 4265 |  FourCoin FOUR | US$0,000002990 | 3,07% | 4,64% | - | US$55.880,86 | - |
| 4266 |  Punkko PUN | US$0,0008640 | -2,18% | 54,96% | - | US$55.391,91 | - |
| 4267 |  Metano METANO | US$0,0003116 | 1,07% | -6,34% | - | US$55.586,59 | - |
| 4268 |  TUCKER CARLSON TUCKER | US$0,00001452 | -22,79% | 38,24% | - | US$55.518,49 | - |
| 4269 |  LiNEAR Protocol LNR | US$0,03108 | 2,62% | -3,98% | - | US$55.439,46 | - |
| 4270 |  LUXY LUXY | US$0,006845 | 1,14% | -1,49% | - | US$55.277,96 | - |
| 4271 |  ALITA ALITA | US$0,00003958 | 2,85% | -3,32% | - | US$54.834,50 | - |
| 4272 |  Andus Chain DEB | US$0,001194 | -11,92% | -11,92% | - | US$54.855,19 | - |
| 4273 |  TrustFi Network TFI | US$0,01669 | 0,43% | 1,78% | - | US$54.649,61 | - |
| 4274 |  ShibaInu On Solana SHIB | US$0,00008145 | 1,89% | -2,66% | - | US$55.377,85 | - |
| 4275 |  zkHive ZKHIVE | US$0,02337 | -20,25% | -53,20% | - | US$58.584,02 | - |
| 4276 |  GAIA Everworld GAIA | US$0,005011 | -7,36% | -7,95% | - | US$54.398,35 | - |
| 4277 |  Race Kingdom ATOZ | US$0,04492 | 0,02% | -1,04% | - | US$54.349,42 | - |
| 4278 |  Gauss0x GAUSS | US$0,003235 | 48,02% | -10,72% | - | US$54.193,30 | - |
| 4279 |  BLACK ROCK ROCK | US$0,0009545 | 7,05% | 7,73% | - | US$53.638,92 | - |
| 4280 |  Exorde EXD | US$0,04267 | 0,05% | -3,32% | - | US$54.356,80 | - |
| 4281 |  AiAkita AIAKITA | - | 4,56% | -1,47% | - | US$53.871,06 | - |
| 4282 |  Finceptor FINC | US$0,1122 | -6,74% | -21,32% | - | US$53.496,87 | - |
| 4283 |  Stackswap STSW | US$0,02675 | -11,56% | -19,57% | - | US$53.325,24 | - |
| 4284 |  NORMIE NORMIE | US$0,0000005500 | -10,25% | -100,00% | - | US$53.343,44 | - |
| 4285 |  Web3Shot W3S | US$0,7628 | -1,27% | -1,49% | - | US$53.245,68 | - |
| 4286 |  BabyChita BCT | US$0,00006404 | 4,44% | 7,00% | - | US$52.192,27 | - |
| 4287 |  Alium Finance ALM | US$0,003038 | 2,84% | -0,50% | - | US$53.280,40 | - |
| 4288 |  Pepe Community PEPE | US$0,001748 | 0,15% | 8,23% | - | US$52.774,54 | - |
| 4289 |  Metanept NEPT | US$0,0000006900 | -9,08% | -18,30% | - | US$52.837,32 | - |
| 4290 |  CryptoGPT CRGPT | US$0,07872 | 0,05% | -4,27% | - | US$53.044,78 | - |
| 4291 |  Embr EMBR | US$0,01918 | -7,04% | -8,84% | - | US$52.523,26 | - |
| 4292 |  Based Yoda BODA | US$0,00001569 | -7,83% | -30,79% | - | US$52.410,31 | - |
| 4293 |  Pirichain PIRI | US$0,0006474 | 1,34% | 60,67% | - | US$52.525,59 | - |
| 4294 |  AmazeToken AMT | US$10,33 | 0,13% | 0,25% | - | US$52.209,69 | - |
| 4295 |  I will poop it NFT SHIT | - | 0,09% | -2,84% | - | US$52.381,31 | - |
| 4296 |  ESG ESG | US$0,3226 | 0,14% | -1,68% | - | US$52.025,34 | - |
| 4297 |  CruxDecussata X | US$0,05058 | -7,09% | -15,39% | - | US$51.775,75 | - |
| 4298 |  Roko ROKO | US$0,00004904 | -3,03% | -6,52% | - | US$46.094,06 | - |
| 4299 |  EverGrow EGC | US$0,00000009000 | 1,08% | -2,33% | - | US$51.659,80 | - |
| 4300 |  Smooth Network Solutions Token SNST | US$0,2053 | -9,69% | 2,62% | - | US$51.652,08 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.