Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  FLOKI CEO FLOKICEO | - | 8,03% | 1,24% | - | US$39.152,30 | - |
| 4452 |  MOMO 2.0 MOMO | US$0,00000001000 | -37,31% | -40,51% | - | US$39.384,93 | - |
| 4453 |  EFK Token EFK | US$0,007822 | -0,83% | -1,83% | - | US$39.416,37 | - |
| 4454 |  Coinzix ZIX | US$0,0001217 | -0,90% | 1,10% | - | US$39.013,19 | - |
| 4455 |  Coinonat CXT | US$0,0001798 | -43,79% | -73,76% | - | US$46.584,91 | - |
| 4456 |  BitShiba SHIBA | - | -6,18% | 14,19% | - | US$38.886,84 | - |
| 4457 |  MusCat MUSCAT | US$0,000003290 | 10,17% | 0,00% | - | US$39.325,83 | - |
| 4458 |  Paper Plane PLANE | US$0,04058 | -19,51% | 4,54% | - | US$37.617,52 | - |
| 4459 |  The Habibiz HABIBI | US$0,00000006000 | -17,22% | -10,58% | - | US$38.762,79 | - |
| 4460 |  Whirl WHIRL | US$0,6998 | -1,42% | 0,05% | - | US$38.780,61 | - |
| 4461 |  Future1coin F1C | US$0,0001881 | 0,37% | 0,95% | - | US$38.735,47 | - |
| 4462 |  Phoenic PNIC | US$0,1326 | 7,68% | -28,17% | - | US$38.655,99 | - |
| 4463 |  go fu*k yourself. GFY | US$0,0000006500 | -6,34% | -24,17% | - | US$38.663,62 | - |
| 4464 |  SonarWatch SONAR | US$0,01155 | -0,62% | 0,78% | - | US$38.403,39 | - |
| 4465 |  MBAPEPE MBAPEPE | US$0,0001559 | 18,50% | 278,86% | - | US$38.478,61 | - |
| 4466 |  biis (Ordinals) BIIS | US$0,004546 | -7,80% | 8,36% | - | US$38.309,88 | - |
| 4467 |  Stripto STRIP | US$0,000002750 | -0,07% | -1,51% | - | US$38.230,51 | - |
| 4468 |  The Blu Arctic Water Company BARC | US$0,02560 | -3,97% | 109,90% | - | US$38.365,87 | - |
| 4469 |  HMX HMX | US$5,90 | -0,37% | -6,68% | - | US$38.123,55 | - |
| 4470 |  Volare Network VOLR | US$0,6161 | -0,05% | -0,84% | - | US$38.042,99 | - |
| 4471 |  Film.io FAN | US$0,03103 | -1,24% | -8,87% | - | US$38.032,44 | - |
| 4472 |  Blast Pepe BEPE | US$0,000004500 | -1,34% | -5,29% | - | US$38.037,21 | - |
| 4473 |  Schrodinger SGR | US$2,58 | 2,66% | -1,77% | - | US$37.963,45 | - |
| 4474 |  Defender Bot DFNDR | US$0,06389 | 8,46% | -25,93% | - | US$37.937,49 | - |
| 4475 |  Sturdy STRDY | US$1,28 | -2,82% | 16,43% | - | US$37.923,50 | - |
| 4476 |  Inu Inu INUINU | - | 3,64% | -11,22% | - | US$53.781,63 | - |
| 4477 |  Utility Cjournal UCJL | US$6,75 | -1,28% | -1,52% | - | US$37.716,26 | - |
| 4478 |  Paras PARAS | US$0,01196 | -1,72% | -12,62% | - | US$37.572,71 | - |
| 4479 |  Army of Fortune Gem AFG | US$0,01782 | -7,53% | -30,04% | - | US$37.514,00 | - |
| 4480 |  SBET SBET | US$0,003860 | -0,28% | -1,27% | - | US$37.238,36 | - |
| 4481 |  Global Innovation Platform GIP | US$0,01339 | 1,44% | -17,85% | - | US$37.055,98 | - |
| 4482 |  Yaku $YAKU | US$0,01973 | -9,08% | -7,76% | - | US$37.423,92 | - |
| 4483 |  KAIF Platform KAF | US$0,0009261 | 15,22% | -7,28% | - | US$36.430,25 | - |
| 4484 |  BFG Token BFG | US$0,02736 | -1,11% | -1,72% | - | US$37.002,34 | - |
| 4485 |  The X Protocol TXP | US$0,003117 | -3,17% | -6,10% | - | US$36.989,88 | - |
| 4486 |  FRGX Finance FRGX | US$0,1171 | -1,48% | 2,22% | - | US$36.928,20 | - |
| 4487 |  Childrens Aid Foundation CAF | US$0,0008064 | -0,11% | -3,61% | - | US$36.963,28 | - |
| 4488 |  Virtual X VRL | US$0,0007007 | -8,11% | -17,34% | - | US$36.717,26 | - |
| 4489 |  TRUMP MAGA | - | 0,43% | -1,20% | - | US$36.744,13 | - |
| 4490 |  PSSYMONSTR PSSYMONSTR | US$0,001285 | -5,52% | 7,68% | - | US$37.040,08 | - |
| 4491 |  Lodestar LODE | US$0,08674 | -0,79% | 5,65% | - | US$36.361,28 | - |
| 4492 |  Canadian Inuit Dog CADINU | US$0,0000003100 | -2,75% | -3,77% | - | US$36.610,96 | - |
| 4493 |  Storepay SPC | US$0,00005857 | 11,70% | 0,50% | - | US$36.568,00 | - |
| 4494 |  Maxity MAX | US$0,03495 | -2,14% | -11,70% | - | US$36.719,01 | - |
| 4495 |  QMALL TOKEN QMALL | US$0,02925 | -5,38% | -14,87% | - | US$37.464,53 | - |
| 4496 |  Artery Network ARTR | US$0,001486 | -0,07% | 2,12% | - | US$36.419,08 | - |
| 4497 |  PixelWorldCoin PWC | US$0,007921 | -0,85% | -0,55% | - | US$36.153,98 | - |
| 4498 |  YIN Finance YIN | US$0,004456 | -31,61% | -60,69% | - | US$36.185,19 | - |
| 4499 |  Fronk FRONK | US$0,00000002000 | 20,56% | 36,15% | - | US$36.280,23 | - |
| 4500 |  Tomwifhat TWIF | US$0,005966 | -4,18% | -72,82% | - | US$36.165,90 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.