Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Guufy GUUFY | US$0,00006115 | 0,17% | -22,49% | - | US$36.364,77 | - |
| 4502 |  MEMEME MEMEME | US$0,000006330 | -3,47% | -1,03% | - | US$36.230,85 | - |
| 4503 |  Jones DAO JONES | US$0,6764 | 0,38% | -2,73% | - | US$35.970,88 | - |
| 4504 |  Dubbz DUBBZ | US$1,56 | 0,26% | -19,73% | - | US$36.041,02 | - |
| 4505 |  CADAICO WCADAI | US$0,5636 | 0,50% | 0,00% | - | US$36.020,73 | - |
| 4506 |  LiquidLayer LILA | US$0,2133 | 9,33% | -25,87% | - | US$35.989,52 | - |
| 4507 |  NOBLEBLOCKS NOBL | US$0,01207 | -0,12% | -30,31% | - | US$43.541,19 | - |
| 4508 |  STA STA | US$0,0002841 | -5,76% | -13,11% | - | US$35.957,27 | - |
| 4509 |  UwU Lend UWU | US$3,27 | -0,70% | -7,21% | - | US$35.865,48 | - |
| 4510 |  DAO Invest VEST | US$0,006804 | 1,29% | 1,53% | - | US$35.741,24 | - |
| 4511 |  Qi Blockchain QIE | US$0,008820 | -1,75% | 72,98% | - | US$35.687,97 | - |
| 4512 |  Superpower Squad SQUAD | US$0,0006807 | 0,99% | -27,71% | - | US$36.416,81 | - |
| 4513 |  Croatian FF Fan Token VATRENI | US$0,2985 | -14,39% | -37,41% | - | US$35.806,85 | - |
| 4514 |  Empyreal EMP | US$25,98 | 3,70% | 2,65% | - | US$35.639,02 | - |
| 4515 |  Scry.info DDD | US$0,0006823 | -0,13% | 1,08% | - | US$35.499,20 | - |
| 4516 |  DeTensor DETENSOR | US$0,02408 | -4,92% | -15,55% | - | US$35.585,66 | - |
| 4517 |  Conic Finance CNC | US$0,5078 | 3,60% | 6,07% | - | US$35.630,80 | - |
| 4518 |  CHICA CHICA | US$0,01588 | -0,45% | -2,71% | - | US$36.107,69 | - |
| 4519 |  GoGoPool GGP | US$8,72 | -0,23% | -12,42% | - | US$35.504,65 | - |
| 4520 |  The Bitcoin Killa KILLA | US$10,82 | 6,59% | 45,35% | - | US$35.065,79 | - |
| 4521 |  Caduceus CMP | US$0,005104 | -3,39% | -9,89% | - | US$35.577,25 | - |
| 4522 |  Xahau XAH | US$0,1123 | 0,24% | -7,17% | - | US$35.026,42 | - |
| 4523 |  CCA Coin CCA | US$0,00003796 | -17,45% | -17,45% | - | US$35.367,14 | - |
| 4524 |  SHIBONK SBONK | US$4,01 | 1,15% | -0,04% | - | US$35.257,36 | - |
| 4525 |  The Protocol THE | US$0,0003622 | -2,65% | 10,92% | - | US$35.181,40 | - |
| 4526 |  i dont know IDK | US$0,0001200 | -0,03% | -19,85% | - | US$32.860,25 | - |
| 4527 |  Indigo Protocol - iUSD IUSD | US$0,8983 | -0,70% | -2,60% | - | US$33.821,63 | - |
| 4528 |  Solgun SOLGUN | US$0,001224 | -24,70% | -36,10% | - | US$34.798,40 | - |
| 4529 |  REBorn(New) RB | US$3,08 | -0,13% | 0,21% | - | US$35.089,38 | - |
| 4530 |  TONY THE DUCK TONY | US$0,002294 | -11,64% | -34,92% | - | US$35.047,44 | - |
| 4531 |  Open Exchange Token OX | US$0,009366 | -8,83% | 6,00% | - | US$34.947,84 | - |
| 4532 |  Gametree GTCOIN | US$0,0003015 | 7,48% | 7,74% | - | US$35.065,37 | - |
| 4533 |  Graphite Protocol GP | US$0,1253 | -5,63% | 13,34% | - | US$34.895,19 | - |
| 4534 |  Gay Pepe GAYPEPE | US$0,0000006300 | 3,83% | -7,31% | - | US$34.985,92 | - |
| 4535 |  Fathom Protocol FTHM | US$0,05840 | -3,86% | -10,49% | - | US$34.584,84 | - |
| 4536 |  EHash EHASH | US$0,01260 | -0,79% | -0,59% | - | US$34.638,85 | - |
| 4537 |  Kingdom of Ants ANTC | US$0,02776 | 0,38% | -3,57% | - | US$34.802,57 | - |
| 4538 |  Ink INK | US$0,0008115 | -0,87% | -6,04% | - | US$34.517,18 | - |
| 4539 |  Pax Unitas PAXU | US$0,000001100 | -1,50% | -1,07% | - | US$34.466,38 | - |
| 4540 |  ZoidPay ZPAY | US$0,01201 | 3,82% | 5,65% | - | US$34.440,40 | - |
| 4541 |  WaykiChain Governance Coin WGRT | US$0,01413 | -0,31% | 3,42% | - | US$34.519,66 | - |
| 4542 |  Notional Finance NOTE | US$0,1341 | -3,89% | -17,81% | - | US$34.426,78 | - |
| 4543 |  Lenfi LENFI | US$1,12 | -4,83% | -8,78% | - | US$34.417,86 | - |
| 4544 |  Evanesco Network EVA | US$0,0008116 | 2,34% | -7,55% | - | US$34.213,39 | - |
| 4545 |  QASH QASH | US$0,02449 | 1,46% | -1,79% | - | US$34.415,75 | - |
| 4546 |  Puff The Dragon PUFF | US$0,1050 | -1,85% | -17,24% | - | US$34.043,85 | - |
| 4547 |  BRC-20 DEX BD20 | US$0,003494 | -0,26% | -18,05% | - | US$34.109,67 | - |
| 4548 |  XSwap Protocol XSP | US$0,0007990 | -4,11% | -0,81% | - | US$34.081,81 | - |
| 4549 |  DogWithCap WIC | US$0,00000001000 | 0,50% | 22,92% | - | US$34.923,24 | - |
| 4550 |  Hype Meme Token HMTT | US$0,000004680 | 2,45% | -4,00% | - | US$33.982,23 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.