Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Trump Doge TRUMPDOGE | - | 327,09% | 427,07% | - | US$26.741,91 | - |
| 4702 |  Moon Rabbit AAA | US$0,000001620 | -0,26% | 8,71% | - | US$26.822,60 | - |
| 4703 |  Navcoin NAV | US$0,04911 | 0,19% | 5,50% | - | US$26.665,21 | - |
| 4704 |  Price Gap PGT | US$0,004616 | 1,69% | -10,54% | - | US$26.599,38 | - |
| 4705 |  Sirius Chain XPX | US$0,0006643 | -0,40% | -6,35% | - | US$26.560,51 | - |
| 4706 |  Lifinity LFNTY | US$1,28 | 0,55% | -3,44% | - | US$26.597,03 | - |
| 4707 |  Neuralink NEURALINK | US$0,2914 | 33,28% | -7,13% | - | US$26.532,68 | - |
| 4708 |  KAKA NFT World KAKA | US$0,0008202 | 1,46% | -6,15% | - | US$26.481,48 | - |
| 4709 |  Gas DAO GAS | US$0,0000006000 | 0,20% | -13,10% | - | US$26.453,05 | - |
| 4710 |  KittenFinance KIF | US$13,10 | -8,16% | 7,80% | - | US$27.200,01 | - |
| 4711 |  Zen Panda Coin ZPC | - | -1,32% | 7,71% | - | US$26.299,52 | - |
| 4712 |  ZURRENCY ZURR | US$2,88 | -0,48% | -4,89% | - | US$26.222,88 | - |
| 4713 |  Cardiocoin CRDC | US$0,0002305 | 0,76% | 14,29% | - | US$26.382,15 | - |
| 4714 |  XMax XMX | US$0,00001473 | -4,53% | -1,69% | - | US$26.330,87 | - |
| 4715 |  bonkwifhat BIF | US$0,0005111 | -4,73% | -0,21% | - | US$26.329,67 | - |
| 4716 |  LSDx Finance LSD | US$0,005128 | 0,23% | 3,52% | - | US$26.260,31 | - |
| 4717 |  Space Hamster HAMSTER | US$0,000003430 | -52,59% | 0,00% | - | US$26.269,61 | - |
| 4718 |  AXM token AXM | US$0,5494 | -0,07% | -0,07% | - | US$26.236,76 | - |
| 4719 |  Metaland Shares MLS | US$0,01225 | -7,06% | 4,80% | - | US$26.147,28 | - |
| 4720 |  Rake Finance RAK | US$6,82 | 0,24% | 1,12% | - | US$26.160,14 | - |
| 4721 |  Domani Protocol DEXTF | US$0,2331 | 4,29% | -3,14% | - | US$26.288,39 | - |
| 4722 |  Global Digital Content GDC | US$0,00003639 | -0,62% | -2,39% | - | US$26.120,13 | - |
| 4723 |  Doomer DOOMER | US$0,0003585 | 9,50% | -8,45% | - | US$26.213,03 | - |
| 4724 |  KickPad KPAD | US$0,001852 | -2,41% | -2,88% | - | US$26.061,21 | - |
| 4725 |  Burn BURN | US$0,000008990 | -4,32% | 42,08% | - | US$26.077,91 | - |
| 4726 |  IGUP (IguVerse) IGUP | US$0,001606 | 0,93% | -3,31% | - | US$26.028,23 | - |
| 4727 |  Steamboat Willie MICKEY | US$0,0005498 | 10,47% | -35,59% | - | US$25.881,44 | - |
| 4728 |  PopDog POPDOG | US$0,002455 | 0,05% | -12,89% | - | US$25.966,09 | - |
| 4729 |  Astroport Classic ASTROC | US$0,001234 | -7,46% | -24,25% | - | US$25.941,77 | - |
| 4730 |  EG Token EG | US$0,001091 | -2,09% | -4,40% | - | US$25.835,52 | - |
| 4731 |  Titan Hunters TITA | US$0,0008758 | 31,74% | 30,92% | - | US$25.972,94 | - |
| 4732 |  RIKEZA RIK | US$0,00001001 | -0,65% | -4,41% | - | US$25.882,70 | - |
| 4733 |  Babylons BABI | US$0,003174 | 2,86% | 5,74% | - | US$25.890,71 | - |
| 4734 |  Angle ANGLE | US$0,08462 | 1,72% | -3,43% | - | US$25.924,21 | - |
| 4735 |  UFORIKA FORA | US$0,001301 | -6,53% | -8,62% | - | US$25.864,30 | - |
| 4736 |  Overnight USDC+ USDC+ | US$0,9968 | -0,51% | -0,50% | - | US$25.763,32 | - |
| 4737 |  ValleyDAO GROW | US$1,35 | 2,23% | -11,70% | - | US$25.729,18 | - |
| 4738 |  Librium Tech LIB | US$0,002678 | -18,24% | -25,23% | - | US$25.703,36 | - |
| 4739 |  Mendi Finance MENDI | US$0,2085 | 10,37% | 1,43% | - | US$25.817,35 | - |
| 4740 |  Project Matthew MC | US$0,004004 | 2,67% | -26,13% | - | US$25.651,07 | - |
| 4741 |  Tigra TIGRA | US$0,0006452 | 50,52% | 15,11% | - | US$21.388,60 | - |
| 4742 |  Lemond LEMD | US$0,00003934 | -0,40% | 4,47% | - | US$25.621,96 | - |
| 4743 |  ECOx ECOX | US$0,1225 | 1,91% | -3,32% | - | US$25.519,44 | - |
| 4744 |  Moeda Loyalty Points MDA | US$0,01409 | 1,13% | -7,90% | - | US$25.536,85 | - |
| 4745 |  Panda DAO PANDA | US$0,008268 | -10,63% | -8,32% | - | US$25.307,16 | - |
| 4746 |  $BSV (Ordinals) $BSV | US$0,02812 | -8,90% | 16,23% | - | US$25.408,40 | - |
| 4747 |  Poken PKN | US$0,0006387 | -0,58% | -1,64% | - | US$25.264,34 | - |
| 4748 |  Metastrike MTS | US$0,006805 | -1,98% | 1,55% | - | US$24.918,26 | - |
| 4749 |  GROK CEO GROKCEO | - | -2,32% | 1,63% | - | US$25.120,22 | - |
| 4750 |  Sacabam SCB | US$0,00000004000 | 0,23% | -14,01% | - | US$25.260,19 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.