Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  AQTIS AQTIS | US$0,006989 | -3,76% | -6,11% | - | US$33.987,40 | - |
| 4552 |  Kitsune KIT | US$0,0004633 | -1,55% | -51,40% | - | US$33.952,35 | - |
| 4553 |  Galvan IZE | US$0,0002941 | 0,43% | -4,91% | - | US$33.706,29 | - |
| 4554 |  Flourishing AI AI | US$0,05892 | -3,15% | -12,17% | - | US$33.782,05 | - |
| 4555 |  TRUMP'S FIRST DOG PATTON | US$0,0001964 | 16,35% | -2,06% | - | US$33.799,55 | - |
| 4556 |  MemeDAO MEMD | - | 0,50% | -5,44% | - | US$33.937,07 | - |
| 4557 |  Satoshi Nakamoto SATOSHI | US$0,7677 | 16,75% | 36,89% | - | US$33.696,74 | - |
| 4558 |  Equation EQU | US$13,91 | 1,91% | -6,17% | - | US$33.263,43 | - |
| 4559 |  Print Protocol PRINT | US$0,0004625 | -15,22% | -7,33% | - | US$33.616,25 | - |
| 4560 |  Atem Network ATEM | US$0,01670 | 1,78% | -9,54% | - | US$34.017,29 | - |
| 4561 |  Popo POPO | US$0,0002541 | 35,81% | -39,34% | - | US$33.454,84 | - |
| 4562 |  HIRO HRT | US$0,5741 | -13,95% | -21,37% | - | US$34.761,25 | - |
| 4563 |  KAKAXA KAKAXA | US$0,02169 | -6,87% | -23,15% | - | US$33.286,05 | - |
| 4564 |  Coinmetro Token XCM | US$0,08518 | -5,79% | -10,38% | - | US$33.155,62 | - |
| 4565 |  Powsche POWSCHE | US$0,01187 | -7,27% | -28,59% | - | US$33.408,47 | - |
| 4566 |  Phantom Protocol PHM | US$0,0001510 | -10,05% | 2,76% | - | US$33.637,66 | - |
| 4567 |  Astroport ASTRO | US$0,09201 | -3,54% | 13,35% | - | US$33.195,04 | - |
| 4568 |  Hebeto HBT | US$0,00009990 | -3,91% | -10,79% | - | US$33.180,62 | - |
| 4569 |  IRON Titanium Token TITAN | US$0,00000003000 | 12,35% | 24,10% | - | US$32.787,20 | - |
| 4570 |  Altbase ALTB | US$0,00009861 | -1,76% | -16,80% | - | US$33.140,18 | - |
| 4571 |  APWine Finance APW | US$1,59 | -2,77% | 33,02% | - | US$30.949,26 | - |
| 4572 |  JPEG'd JPEG | US$0,0006827 | 0,28% | 11,00% | - | US$33.120,60 | - |
| 4573 |  Compute Network DCN | US$0,008339 | -36,40% | 0,00% | - | US$32.947,32 | - |
| 4574 |  Equilibrium EQ | US$0,00002795 | 5,90% | 2,68% | - | US$33.007,61 | - |
| 4575 |  Level Finance LVL | US$0,1626 | 0,62% | -7,93% | - | US$32.711,00 | - |
| 4576 |  Sugar Kingdom Odyssey SKO | US$0,01297 | -3,17% | 6,17% | - | US$32.778,22 | - |
| 4577 |  CANNFINITY CFT | US$0,009706 | -14,58% | 34,03% | - | US$32.751,17 | - |
| 4578 |  Changer CNG | US$0,02535 | 0,14% | 16,84% | - | US$32.690,41 | - |
| 4579 |  Winter WINTER | US$0,003689 | 0,37% | -4,43% | - | US$33.050,81 | - |
| 4580 |  MetaZooMee MZM | US$0,0002473 | 0,29% | 0,25% | - | US$32.550,34 | - |
| 4581 |  Single Finance SINGLE | US$0,001418 | -0,54% | 55,15% | - | US$32.583,30 | - |
| 4582 |  Babydoge 2.0 BABYDOGE2.0 | - | -2,64% | 0,30% | - | US$32.510,93 | - |
| 4583 |  Project X XIL | US$0,0007253 | -23,42% | -0,92% | - | US$32.442,27 | - |
| 4584 |  Kiba Inu KIBA | US$0,000002830 | -3,12% | -19,20% | - | US$32.457,83 | - |
| 4585 |  Bear Inu BEAR | - | -3,69% | -22,95% | - | US$32.249,87 | - |
| 4586 |  Summer SUMMER | US$0,004645 | 0,37% | -10,03% | - | US$32.649,23 | - |
| 4587 |  WJEWEL WJEWEL | US$0,1419 | 0,43% | -3,74% | - | US$32.120,39 | - |
| 4588 |  Lavita AI LAVITA | US$0,01197 | -0,34% | -13,75% | - | US$28.711,45 | - |
| 4589 |  Banx.gg BANX | US$0,0003252 | 7,30% | 8,10% | - | US$32.052,32 | - |
| 4590 |  bozoHYBRID BOZO | US$0,01720 | -0,30% | 8,11% | - | US$31.925,64 | - |
| 4591 |  NFsTay STAY | US$0,03020 | 29,18% | 66,84% | - | US$31.971,38 | - |
| 4592 |  Clips CLIPS | US$0,0000006300 | -1,75% | -6,30% | - | US$31.900,01 | - |
| 4593 |  ERC20 ERC20 | US$0,1925 | -47,32% | -39,38% | - | US$31.792,14 | - |
| 4594 |  NAOS Finance NAOS | US$0,02765 | 1,23% | -12,01% | - | US$31.698,30 | - |
| 4595 |  Baby Solana BABYSOL | US$0,01168 | -9,07% | -32,59% | - | US$31.603,71 | - |
| 4596 |  Structure finance STF | US$0,005235 | 0,25% | -33,58% | - | US$31.431,10 | - |
| 4597 |  Bonk 2.0 BONK2.0 | US$0,00000001000 | -1,13% | -5,66% | - | US$29.602,84 | - |
| 4598 |  AETERNUS ATRNO | US$0,1988 | -0,07% | -6,21% | - | US$31.344,45 | - |
| 4599 |  ConsciousDao CVN | US$0,2077 | 0,70% | -32,75% | - | US$31.442,24 | - |
| 4600 |  Magic Internet Money MIM | US$0,0008711 | -5,05% | -6,72% | - | US$31.775,90 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.