Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ByteAI BYTE | US$0,001344 | 0,22% | -15,53% | - | US$29.077,14 | - |
| 4652 |  Day By Day DBD | US$0,003897 | -0,57% | 0,04% | - | US$28.622,55 | - |
| 4653 |  Warped Games WARPED | US$0,002576 | 1,62% | 5,34% | - | US$28.831,70 | - |
| 4654 |  XRootAI XROOTAI | US$0,003798 | -7,05% | -64,50% | - | US$27.877,12 | - |
| 4655 |  Centcex CENX | US$0,0005057 | -0,09% | -1,56% | - | US$28.042,42 | - |
| 4656 |  Mobius MOBI | US$0,008439 | 10,97% | 3,81% | - | US$28.634,49 | - |
| 4657 |  Metaverse ETP ETP | US$0,01249 | -2,57% | -1,00% | - | US$28.654,89 | - |
| 4658 |  FreeRossDAO FREE | US$0,0005765 | -0,25% | 424,31% | - | US$28.314,73 | - |
| 4659 |  LINQ LINQ | US$0,04648 | 13,83% | -6,06% | - | US$28.497,91 | - |
| 4660 |  LunchDAO LUNCH | US$0,0001719 | -1,90% | 1,51% | - | US$28.485,28 | - |
| 4661 |  Mobipad MBP | US$0,001879 | -1,40% | -10,19% | - | US$28.364,75 | - |
| 4662 |  Kabosu Family KABOSU | US$0,0000006700 | 0,35% | -59,18% | - | US$28.416,76 | - |
| 4663 |  VEROX VRX | US$33,51 | -1,40% | -14,13% | - | US$28.325,64 | - |
| 4664 |  Daily Finance DLY | US$0,1611 | 0,25% | -0,72% | - | US$28.310,69 | - |
| 4665 |  Shuffle SFL | US$0,002826 | 0,57% | 2,12% | - | US$28.418,42 | - |
| 4666 |  Monke MONKE | US$0,0000001000 | -5,10% | -25,40% | - | US$28.191,14 | - |
| 4667 |  Taxa Token TXT | US$0,001506 | 0,10% | -0,29% | - | US$28.111,06 | - |
| 4668 |  Balanced Dollar bnUSD | US$0,9996 | 0,59% | -0,13% | - | US$27.969,11 | - |
| 4669 |  BOY X HIGHSPEED BXH | US$0,0003211 | 0,00% | -0,53% | - | US$27.997,70 | - |
| 4670 |  SpaceY SPAY | US$0,1313 | 5,44% | 4,56% | - | US$27.715,54 | - |
| 4671 |  Brillion DUA | US$0,03098 | -1,80% | -15,02% | - | US$27.500,88 | - |
| 4672 |  AladdinDAO ALD | US$0,04859 | -3,96% | -3,60% | - | US$27.731,41 | - |
| 4673 |  SHARE SHARE | US$0,0001950 | -3,09% | 0,00% | - | US$29.012,52 | - |
| 4674 |  Zus ZCN | US$0,1113 | -3,82% | 3,14% | - | US$27.626,43 | - |
| 4675 |  DOLZ DOLZ | US$0,01301 | -0,69% | -5,28% | - | US$27.579,35 | - |
| 4676 |  Filda FILDA | US$0,002624 | 13,42% | -8,62% | - | US$27.754,25 | - |
| 4677 |  VeraOne VRO | US$74,85 | -0,65% | -0,08% | - | US$27.497,62 | - |
| 4678 |  MOROS NET MOROS | US$0,002870 | -5,77% | -30,08% | - | US$27.588,08 | - |
| 4679 |  NFTBooks NFTBS | US$0,00000002000 | -13,59% | -11,19% | - | US$27.473,46 | - |
| 4680 |  ITEMVERSE ITEM | US$0,0001539 | -9,62% | -29,09% | - | US$22.976,23 | - |
| 4681 |  KAIJUNO8 KAIJU | US$0,00000001000 | -17,08% | 54,76% | - | US$26.945,12 | - |
| 4682 |  OnX Finance ONX | US$0,01651 | 10,18% | -4,87% | - | US$27.537,20 | - |
| 4683 |  MoonDAO MOONEY | US$0,0004272 | 2,00% | 15,44% | - | US$27.375,88 | - |
| 4684 |  Erth Point ERTH | US$28,72 | -0,15% | -43,20% | - | US$27.485,07 | - |
| 4685 |  Super Athletes Token SAT | US$0,002688 | -8,87% | 7,21% | - | US$27.710,98 | - |
| 4686 |  Passage PASG | US$0,01990 | -3,72% | -16,39% | - | US$29.589,83 | - |
| 4687 |  Zeepin ZPT | US$0,0002260 | -6,01% | 2,46% | - | US$27.285,37 | - |
| 4688 |  Tanpin TANPIN | US$0,7234 | 2,89% | 6,12% | - | US$27.376,98 | - |
| 4689 |  Rex REX | US$0,001671 | 0,36% | -17,68% | - | US$27.509,74 | - |
| 4690 |  Taylor Swift SWIFTIES | US$0,07544 | -28,61% | -26,99% | - | US$26.583,96 | - |
| 4691 |  Centurion Invest CIX | US$0,005434 | -0,77% | -0,83% | - | US$27.196,14 | - |
| 4692 |  SMARTSET TOKEN SST | US$0,0001602 | 0,37% | 0,93% | - | US$27.117,81 | - |
| 4693 |  Seedify NFT Space SNFTS | US$0,002117 | 0,01% | -14,72% | - | US$26.963,70 | - |
| 4694 |  FX Stock Token FXST | US$1,88 | 14,38% | 18,60% | - | US$26.924,53 | - |
| 4695 |  Farmers World Wood FWW | US$0,0000009700 | -3,70% | 6,82% | - | US$26.778,59 | - |
| 4696 |  Calvaria: Duels of Eternity RIA | US$0,002042 | -1,01% | 17,69% | - | US$26.712,60 | - |
| 4697 |  Arbswap ARBS | US$0,0003484 | -0,86% | -2,31% | - | US$26.833,92 | - |
| 4698 |  Crustieno Renaldo SIUUU | US$0,0001177 | -12,06% | -3,85% | - | US$26.805,07 | - |
| 4699 |  bitFloki BFLOKI | US$0,000001880 | -1,19% | -1,95% | - | US$26.897,56 | - |
| 4700 |  Polkaswap PSWAP | US$0,002348 | 9,64% | 22,76% | - | US$26.233,22 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.