Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Digihealth DGH | US$0,002261 | -6,55% | -21,81% | - | US$24.975,63 | - |
| 4752 |  BitMEX Token BMEX | US$0,2429 | -0,07% | -2,41% | - | US$24.921,25 | - |
| 4753 |  Trading GPT TGPT | US$0,3283 | -7,10% | -18,85% | - | US$24.871,66 | - |
| 4754 |  Sheesha Finance Polygon MSHEESHA | US$0,003103 | 4,51% | 37,63% | - | US$24.868,71 | - |
| 4755 |  Microtuber MCT | US$0,0006074 | 0,52% | 3,71% | - | US$25.134,27 | - |
| 4756 |  Chain Games CHAIN | US$0,01178 | -1,13% | -0,30% | - | US$24.736,62 | - |
| 4757 |  Satellite Doge-1 Mission DOGE-1 | US$0,001680 | -2,02% | 35,07% | - | US$17.680,02 | - |
| 4758 |  BTC Proxy BTCPX | US$67.567,63 | -1,16% | -1,58% | - | US$25.509,35 | - |
| 4759 |  Kintsugi KINT | US$0,6996 | -3,42% | -10,74% | - | US$24.684,55 | - |
| 4760 |  Homer SIMPSON | - | -0,64% | -4,05% | - | US$24.610,04 | - |
| 4761 |  QLix QLIX | US$0,5044 | -31,41% | -41,24% | - | US$21.569,47 | - |
| 4762 |  Liquid CRO LCRO | US$0,1265 | -3,02% | -6,29% | - | US$24.617,59 | - |
| 4763 |  Vee Finance VEE | US$0,0001114 | 2,83% | -9,72% | - | US$24.471,48 | - |
| 4764 |  NFTBomb NBP | US$0,00006133 | -0,97% | 2,54% | - | US$24.538,66 | - |
| 4765 |  VidyX VIDYX | US$0,0004134 | 0,94% | 2,89% | - | US$24.509,52 | - |
| 4766 |  NeonAI NEONAI | US$0,001859 | -28,80% | -36,65% | - | US$24.534,59 | - |
| 4767 |  Basis Gold Share BAGS | US$0,2559 | -1,00% | 5,09% | - | US$24.527,44 | - |
| 4768 |  Zenlink ZLK | US$0,02292 | 2,35% | 8,21% | - | US$24.434,74 | - |
| 4769 |  Flurry Finance FLURRY | US$0,00005045 | -13,55% | -16,68% | - | US$24.329,88 | - |
| 4770 |  Root Protocol ISME | US$0,01166 | -4,08% | -7,93% | - | US$24.496,05 | - |
| 4771 |  Fanadise FAN | US$0,0001451 | -1,22% | -4,19% | - | US$24.543,27 | - |
| 4772 |  Naka Bodhi Token NBOT | US$0,004745 | -1,04% | 1,74% | - | US$24.496,09 | - |
| 4773 |  MAGA Trump MAGATRUMP | US$0,0002554 | 15,71% | 210,70% | - | US$24.422,28 | - |
| 4774 |  Empire Token EMPIRE | US$0,0005572 | -1,76% | -6,87% | - | US$24.429,70 | - |
| 4775 |  Remme REM | US$0,00009453 | -0,02% | -8,66% | - | US$24.397,54 | - |
| 4776 |  Super Bitcoin SBTC | US$0,4156 | -1,77% | -26,29% | - | US$24.283,04 | - |
| 4777 |  Galaxy Fox GFOX | US$0,0004505 | -10,50% | -21,30% | - | US$24.264,41 | - |
| 4778 |  Alpaca City ALPA | US$0,01279 | -0,31% | -2,27% | - | US$24.215,62 | - |
| 4779 |  Solice SLC | US$0,002872 | 2,05% | -7,55% | - | US$24.248,77 | - |
| 4780 |  BFICGOLD BFICGOLD | US$0,09112 | -43,70% | 0,07% | - | US$24.219,16 | - |
| 4781 |  MIR Token MIR | US$0,00006236 | -2,23% | -6,29% | - | US$24.390,33 | - |
| 4782 |  Farmsent FARMS | US$0,02496 | -13,46% | -28,76% | - | US$24.140,80 | - |
| 4783 |  Frontrow FRR | US$0,00005807 | 3,63% | 4,44% | - | US$24.098,73 | - |
| 4784 |  ProBit Token PROB | US$0,09954 | 0,67% | -1,10% | - | US$23.932,22 | - |
| 4785 |  DEUS Finance DEUS | US$27,72 | 1,06% | -8,00% | - | US$23.980,42 | - |
| 4786 |  Sentre Protocol SNTR | US$0,001836 | -0,92% | 3,10% | - | US$24.057,69 | - |
| 4787 |  MacaronSwap MCRN | US$0,05525 | -0,13% | -3,48% | - | US$24.021,17 | - |
| 4788 |  MANE MANE | US$0,01306 | -19,25% | -25,78% | - | US$24.008,15 | - |
| 4789 |  RED RED | US$0,002419 | 4,40% | 8,88% | - | US$24.039,55 | - |
| 4790 |  COTI Governance Token gCOTI | US$0,09024 | -0,41% | -19,85% | - | US$24.008,90 | - |
| 4791 |  Everybody Holds HOLD | US$0,00008457 | -2,49% | -21,89% | - | US$24.335,24 | - |
| 4792 |  PROXI CREDIT | US$0,004486 | 1,45% | 1,62% | - | US$23.671,27 | - |
| 4793 |  CelebrityCoinV2 CCV2 | US$0,08632 | -6,15% | 1,33% | - | US$23.413,74 | - |
| 4794 |  Coral Swap CORAL | US$0,01327 | -3,84% | 0,93% | - | US$23.774,51 | - |
| 4795 |  uShark USHARK | US$0,0003067 | 5,79% | 1,24% | - | US$23.779,35 | - |
| 4796 |  Blind Boxes BLES | US$0,009911 | 0,09% | -2,61% | - | US$23.670,43 | - |
| 4797 |  Merchant Moe MOE | US$0,1521 | -4,61% | -10,11% | - | US$23.293,08 | - |
| 4798 |  BabyRWA BABYRWA | - | -1,77% | 14,19% | - | US$23.644,62 | - |
| 4799 |  Hepton HTE | US$0,0005403 | 3,93% | -14,92% | - | US$23.480,28 | - |
| 4800 |  MODA DAO MODA | US$0,1095 | -0,07% | -4,80% | - | US$23.580,10 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.