Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Matrak Fan Token MTRK | US$0,0007462 | 6,66% | 11,75% | - | US$18.545,46 | - |
| 4952 |  Delphy DPY | US$0,002889 | -2,57% | -5,97% | - | US$18.225,28 | - |
| 4953 |  TON Token TON | US$0,04182 | -30,47% | -5,71% | - | US$18.557,77 | - |
| 4954 |  Indigo Protocol - iBTC IBTC | US$66.052,42 | -3,78% | -2,10% | - | US$18.295,69 | - |
| 4955 |  Real Smurf Cat - шайлушай SMURF | US$0,0001505 | 2,43% | -26,23% | - | US$18.290,46 | - |
| 4956 |  Merchant Token MTO | US$0,08678 | -6,86% | -13,29% | - | US$18.269,66 | - |
| 4957 |  World Record Banana BANANA | US$0,000005050 | -36,21% | -55,23% | - | US$18.208,33 | - |
| 4958 |  Dragon Mainland Shards DMS | US$0,0001115 | -1,01% | -10,16% | - | US$18.082,17 | - |
| 4959 |  Cloudname CNAME | US$0,0002645 | 17,52% | 33,74% | - | US$18.256,73 | - |
| 4960 |  EAGLE INU EAGLE | - | 0,00% | 0,00% | - | US$18.066,48 | - |
| 4961 |  Real Realm REAL | US$0,0001967 | 13,19% | 14,69% | - | US$18.014,72 | - |
| 4962 |  MusicN MINT | US$0,4344 | 0,16% | 0,25% | - | US$18.014,29 | - |
| 4963 |  cyberdoge CDOGE | US$0,000009060 | 8,32% | -10,65% | - | US$17.974,55 | - |
| 4964 |  Great Bounty Dealer GBD | US$0,0003037 | -0,40% | -0,40% | - | US$17.967,58 | - |
| 4965 |  Minebase MBASE | US$0,02335 | -7,00% | -14,74% | - | US$17.951,36 | - |
| 4966 |  The Recharge RCG | US$0,01872 | 0,84% | 0,08% | - | US$18.230,35 | - |
| 4967 |  EgodCoin EGOD | US$0,0000001900 | -23,36% | 0,00% | - | US$17.329,39 | - |
| 4968 |  CYBONK CYBONK | US$0,000002070 | 6,65% | 2,24% | - | US$17.812,85 | - |
| 4969 |  BuildAI BUILD | US$0,1572 | -2,52% | -42,78% | - | US$18.367,94 | - |
| 4970 |  Bincentive BCNT | US$0,003878 | -0,08% | -2,50% | - | US$17.674,16 | - |
| 4971 |  SIXPACK $SIXPACK | US$0,00001905 | -20,21% | -2,23% | - | US$17.741,65 | - |
| 4972 |  Defispot SPOT | US$0,02080 | -1,85% | -7,66% | - | US$17.747,26 | - |
| 4973 |  BNDR SWIPES | US$0,02745 | -2,60% | 2,20% | - | US$17.485,46 | - |
| 4974 |  Pi INU PINU | US$0,0000007000 | -0,39% | -5,58% | - | US$17.486,58 | - |
| 4975 |  CNNS CNNS | US$0,00007977 | 2,85% | -10,71% | - | US$17.392,46 | - |
| 4976 |  Florence Finance Medici FFM | US$0,04142 | -2,13% | -14,43% | - | US$17.709,69 | - |
| 4977 |  R4RE Token R4RE | US$0,01312 | -17,83% | -53,89% | - | US$17.486,19 | - |
| 4978 |  CHAD FROG CHAD | US$0,000001060 | -7,56% | -16,22% | - | US$17.567,58 | - |
| 4979 |  Solareum SRM | US$0,1246 | 0,26% | 10,09% | - | US$17.552,38 | - |
| 4980 |  Sphynx Labs SPHYNX | US$0,003458 | -1,07% | -27,42% | - | US$17.535,41 | - |
| 4981 |  Shill Guard Token SGT | US$0,006054 | -19,06% | -27,90% | - | US$17.498,32 | - |
| 4982 |  Wall Street Baby WSB | US$0,0001876 | -0,59% | -22,48% | - | US$17.534,19 | - |
| 4983 |  Okuru XOT | US$8,23 | -2,67% | -15,98% | - | US$17.408,63 | - |
| 4984 |  Sunflower Land SFL | US$0,1043 | -2,94% | 1,86% | - | US$17.407,56 | - |
| 4985 |  The Killbox KBOX | US$0,00006882 | -7,68% | -34,61% | - | US$17.390,10 | - |
| 4986 |  HYPERCOMIC HYCO | US$0,01616 | -7,97% | -2,41% | - | US$17.295,56 | - |
| 4987 |  Chain-key Ethereum CKETH | US$3.812,55 | 0,30% | 0,77% | - | US$17.155,68 | - |
| 4988 |  Metaverse Index MVI | US$39,27 | 1,00% | -1,19% | - | US$17.225,22 | - |
| 4989 |  BSC TOOLS TOOLS | US$0,01003 | -1,90% | -28,72% | - | US$17.276,95 | - |
| 4990 |  NightVerse Game NVG | US$0,002956 | -6,39% | -33,11% | - | US$17.185,69 | - |
| 4991 |  Irena Coin Apps IRENA | US$0,000004160 | -1,92% | 7,97% | - | US$17.165,63 | - |
| 4992 |  Seneca SEN | US$0,005130 | -4,06% | 5,54% | - | US$17.149,39 | - |
| 4993 |  Nebulas NAS | US$0,008106 | 0,73% | -2,35% | - | US$17.030,78 | - |
| 4994 |  Raiden Network Token RDN | US$0,01374 | 3,29% | -22,67% | - | US$17.035,30 | - |
| 4995 |  Bikerush BRT | US$0,00005275 | -1,43% | -10,37% | - | US$16.970,36 | - |
| 4996 |  Purple AI PAI | US$4,64 | -2,55% | -23,75% | - | US$16.934,71 | - |
| 4997 |  HalfPizza PIZA | US$0,000003880 | 0,28% | -22,41% | - | US$17.537,82 | - |
| 4998 |  HurricaneSwap Token HCT | US$0,0001669 | 4,56% | 2,33% | - | US$16.785,85 | - |
| 4999 |  Bajun Network BAJU | US$0,06756 | -6,50% | -16,86% | - | US$16.783,92 | - |
| 5000 |  catchcoin CATCH | US$0,02330 | -18,33% | 27,95% | - | US$16.726,72 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.