Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  DOGECUBE DOGECUBE | US$0,00009111 | -1,47% | -7,27% | - | US$15.600,14 | - |
| 5052 |  Hoichi HOICHI | US$0,000004870 | 4,95% | -8,52% | - | US$15.573,75 | - |
| 5053 |  Ethereum Express ETE | US$0,003172 | -7,47% | -10,98% | - | US$15.548,57 | - |
| 5054 |  SpartaDex SPARTA | US$0,2342 | -3,65% | -7,71% | - | US$15.516,31 | - |
| 5055 |  NANA Token NANA | US$0,001903 | -5,65% | -21,96% | - | US$15.464,02 | - |
| 5056 |  GOLCOIN GOLC | US$0,02813 | 1,97% | -13,46% | - | US$15.580,02 | - |
| 5057 |  Bnext Token B3X | US$0,001033 | -1,08% | -1,32% | - | US$15.316,33 | - |
| 5058 |  LILLIUS LLT | US$0,01286 | -4,65% | -16,82% | - | US$15.556,74 | - |
| 5059 |  Snook SNK | US$0,008220 | -10,05% | 8,27% | - | US$15.391,52 | - |
| 5060 |  Choppy CHOPPY | US$0,000004210 | 7,24% | 27,39% | - | US$15.336,75 | - |
| 5061 |  StreamerInu STRM | US$0,0005119 | 6,14% | 9,57% | - | US$15.271,19 | - |
| 5062 |  ChainPort PORTX | US$0,005181 | -2,52% | -2,93% | - | US$15.260,92 | - |
| 5063 |  Alongside Crypto Market Index AMKT | US$202,26 | -3,58% | -5,42% | - | US$15.242,42 | - |
| 5064 |  Shezmu SHEZMU | US$2,54 | -3,76% | -14,44% | - | US$11.840,55 | - |
| 5065 |  Defi For You DFY | US$0,0002864 | -0,72% | 9,74% | - | US$15.203,10 | - |
| 5066 |  Snek on Ethereum SNEKE | US$0,000002640 | 6,47% | 4,66% | - | US$15.063,90 | - |
| 5067 |  Zoomer Coin ZOOMER | US$0,00003110 | -3,38% | 31,22% | - | US$15.151,84 | - |
| 5068 |  BnkToTheFuture BFT | US$0,002458 | -1,00% | -0,92% | - | US$15.200,00 | - |
| 5069 |  Karmaverse KNOT | US$0,009398 | -0,57% | -1,38% | - | US$15.141,39 | - |
| 5070 |  Elephant Money ELEPHANT | US$0,0000001600 | 0,90% | -13,94% | - | US$15.131,99 | - |
| 5071 |  PlaceWar PLACE | US$0,0001710 | 8,88% | -28,85% | - | US$15.138,63 | - |
| 5072 |  dogeatingpasta PAWSTA | US$0,0004653 | -13,37% | 235,88% | - | US$15.120,57 | - |
| 5073 |  Vent Finance VENT | US$0,008590 | -1,98% | -4,06% | - | US$15.078,75 | - |
| 5074 |  Lion Token LION | US$0,00008465 | 5,23% | 6,69% | - | US$15.159,78 | - |
| 5075 |  Ethermon EMON | US$0,001425 | -0,55% | 3,01% | - | US$15.101,10 | - |
| 5076 |  iCommunity Labs ICOM | US$0,01794 | 27,47% | 86,90% | - | US$15.094,96 | - |
| 5077 |  CHOW CHOW CHOW | US$0,0000002500 | -11,22% | -7,87% | - | US$15.074,00 | - |
| 5078 |  Futureswap FST | US$0,02858 | -5,50% | 8,33% | - | US$14.875,54 | - |
| 5079 |  Octopus Protocol OPS | US$0,0009339 | -0,93% | 3,33% | - | US$15.024,98 | - |
| 5080 |  Gemach GMAC | US$0,003175 | 10,59% | 10,54% | - | US$15.041,39 | - |
| 5081 |  Bonk of America BONKFA | US$0,0009164 | 2,00% | -3,13% | - | US$15.224,03 | - |
| 5082 |  DogeBoy DOGB | US$0,00000009000 | -10,78% | -52,07% | - | US$15.027,92 | - |
| 5083 |  Blueshift BLUES | US$0,01487 | 5,98% | -2,69% | - | US$14.936,44 | - |
| 5084 |  Cat On Catnip NIPPY | US$0,0001019 | 25,46% | -83,43% | - | US$14.651,61 | - |
| 5085 |  One Cash ONC | US$0,09326 | -6,97% | -5,80% | - | US$14.940,10 | - |
| 5086 |  MELI MELI | US$0,00009563 | 5,41% | 14,85% | - | US$15.004,42 | - |
| 5087 |  MYSTCL MYST | US$487,99 | -7,31% | -10,77% | - | US$14.890,45 | - |
| 5088 |  Cyberpunk City CYBER | US$0,1031 | -5,98% | -8,60% | - | US$14.857,33 | - |
| 5089 |  Aardvark VARK | US$0,001060 | 3,17% | -22,29% | - | US$14.844,67 | - |
| 5090 |  TrumpJr TRUMPJR | US$0,000004080 | 12,34% | 41,38% | - | US$14.841,53 | - |
| 5091 |  T23 T23 | - | -0,32% | -0,77% | - | US$14.845,16 | - |
| 5092 |  Bazed Games BAZED | US$0,06340 | -2,11% | -24,66% | - | US$14.834,55 | - |
| 5093 |  Timeless LIT | US$0,02008 | 2,21% | 4,10% | - | US$14.787,91 | - |
| 5094 |  CoinFi COFI | US$0,0009371 | -8,66% | 1,93% | - | US$14.683,43 | - |
| 5095 |  HOMMIES HOMMIES | US$0,04043 | 1,94% | 12,09% | - | US$14.783,65 | - |
| 5096 |  TosDis DIS | US$1,68 | -5,56% | -12,40% | - | US$14.582,82 | - |
| 5097 |  Axl Inu AXL | US$0,00002781 | 10,18% | 13,62% | - | US$14.751,27 | - |
| 5098 |  Black Dragon BLACKDRAGON | US$0,00000005000 | 6,52% | -20,73% | - | US$14.730,38 | - |
| 5099 |  Waggle Network WAG | US$0,002080 | 9,41% | 9,52% | - | US$14.730,11 | - |
| 5100 |  Woozoo Music WZM | US$0,0002198 | -1,01% | -3,27% | - | US$14.632,62 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.