Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  CryptoMines ETERNAL | US$0,2124 | -3,16% | -2,15% | - | US$12.271,91 | - |
| 5252 |  VIDY VIDY | US$0,00001803 | -5,21% | 6,99% | - | US$12.283,80 | - |
| 5253 |  Fidance FDC | US$0,0000001900 | -0,87% | -2,04% | - | US$12.282,78 | - |
| 5254 |  DeFinity DEFX | US$0,04819 | -2,31% | 34,03% | - | US$12.358,19 | - |
| 5255 |  NiiFi NIIFI | US$0,003823 | -7,55% | 3,32% | - | US$12.350,40 | - |
| 5256 |  Escrowed Illuvium 2 SILV2 | US$61,03 | -2,59% | -11,33% | - | US$12.333,74 | - |
| 5257 |  Netcoincapital NCC | US$0,03097 | -10,21% | -16,28% | - | US$12.270,91 | - |
| 5258 |  Jim JIM | US$0,000009330 | 4,33% | 13,43% | - | US$12.248,74 | - |
| 5259 |  4ART Coin 4ART | US$0,0009391 | -44,42% | -84,27% | - | US$9.620,55 | - |
| 5260 |  CoinW Token CWT | US$0,04254 | 0,02% | 0,25% | - | US$12.123,39 | - |
| 5261 |  Camly Coin CAMLY | US$0,00009095 | 0,24% | -0,54% | - | US$12.174,81 | - |
| 5262 |  Long Mao LMAO | US$0,002019 | 8,88% | 3,89% | - | US$12.160,73 | - |
| 5263 |  Filecoin Standard Hashrate Token FILST | US$0,09803 | -5,87% | -36,91% | - | US$12.123,82 | - |
| 5264 |  Credits CS | US$0,002258 | -9,20% | -23,22% | - | US$12.174,29 | - |
| 5265 |  Burnsdefi BURNS | US$0,05990 | 3,84% | -30,19% | - | US$11.080,50 | - |
| 5266 |  IndiGG INDI | US$0,005331 | -3,32% | -10,89% | - | US$12.092,49 | - |
| 5267 |  Ratio Finance RATIO | US$0,003817 | 0,10% | -5,74% | - | US$12.194,34 | - |
| 5268 |  Yesports YESP | US$0,0004400 | 0,32% | -29,36% | - | US$12.182,54 | - |
| 5269 |  Teddy Doge Teddy V2 | - | -1,35% | -5,39% | - | US$11.969,12 | - |
| 5270 |  Flowmatic $FM | US$0,2710 | -2,64% | -4,67% | - | US$13.851,64 | - |
| 5271 |  Fantom Maker FAME | US$0,0002562 | -1,94% | -7,04% | - | US$12.012,84 | - |
| 5272 |  bonsAI Network BNSAI | US$0,01980 | 50,94% | 54,52% | - | US$11.991,81 | - |
| 5273 |  Energreen EGRN | US$0,3751 | 0,38% | -24,10% | - | US$11.939,11 | - |
| 5274 |  Xtrack AI XTRACK | US$0,04103 | -17,11% | -54,53% | - | US$11.939,85 | - |
| 5275 |  Silver KAG | US$30,89 | -2,26% | 0,39% | - | US$12.011,92 | - |
| 5276 |  Qbao QBT | US$0,001920 | 1,41% | 5,87% | - | US$12.087,45 | - |
| 5277 |  PoolUp PLUP | US$0,004965 | -21,18% | -4,42% | - | US$11.893,52 | - |
| 5278 |  TradeBot TRADEBOT | US$0,001195 | -1,78% | 3,11% | - | US$11.835,12 | - |
| 5279 |  GoWrap GWGW | US$0,0005183 | -1,12% | -6,28% | - | US$11.815,49 | - |
| 5280 |  Monku MONKU | US$0,00009009 | 14,03% | -8,95% | - | US$11.724,56 | - |
| 5281 |  Happy Birthday Coin HBDC | US$0,003809 | 75,27% | 150,50% | - | US$11.717,19 | - |
| 5282 |  Infinity Skies ISKY | US$0,004361 | 6,02% | -14,39% | - | US$11.739,17 | - |
| 5283 |  Octus Bridge BRIDGE | US$0,2511 | 0,93% | -1,22% | - | US$11.682,62 | - |
| 5284 |  Metaworld MWCC | US$0,0009717 | 10,36% | -20,70% | - | US$11.697,90 | - |
| 5285 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$11.664,79 | - |
| 5286 |  The Rug Game TRG | US$0,0000001900 | 0,81% | -2,06% | - | US$11.745,40 | - |
| 5287 |  FunFi FNF | - | 7,59% | 2,71% | - | US$11.504,89 | - |
| 5288 |  Linework Coin LWC | US$0,009349 | 4,88% | 0,23% | - | US$11.666,00 | - |
| 5289 |  Dogelana DGLN | US$0,00001233 | -2,34% | -3,67% | - | US$11.662,76 | - |
| 5290 |  AshSwap ASH | US$0,01822 | -1,18% | -1,64% | - | US$11.606,94 | - |
| 5291 |  PHAME PHAME | US$0,1967 | -2,26% | 0,38% | - | US$11.611,76 | - |
| 5292 |  Savage SAVG | US$0,004837 | -0,13% | -5,98% | - | US$11.508,70 | - |
| 5293 |  Axo AXO | US$2,98 | 2,42% | -17,76% | - | US$11.577,07 | - |
| 5294 |  Metagame Arena MGA | US$0,004005 | 6,33% | 14,29% | - | US$11.573,80 | - |
| 5295 |  Australian Safe Shepherd ASS | - | -0,27% | -17,73% | - | US$11.647,59 | - |
| 5296 |  Perezoso PRZS | - | -0,61% | -4,49% | - | US$11.507,37 | - |
| 5297 |  Sakaryaspor Token SKRY | US$0,1830 | -17,70% | -16,51% | - | US$11.505,19 | - |
| 5298 |  TrumpBucks BUCKS | US$0,00004345 | 80,77% | -98,12% | - | US$11.501,57 | - |
| 5299 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,6287 | 1,26% | -31,55% | - | US$11.496,23 | - |
| 5300 |  Espresso Bot ESPR | US$0,0002260 | -25,90% | 10,99% | - | US$11.441,55 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.