Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  DeFi Warrior (FIWA) FIWA | US$0,00007042 | 1,22% | 5,62% | - | US$8.617,42 | - |
| 5452 |  OptionPanda OPA | US$0,0001702 | -8,11% | -7,22% | - | US$8.681,00 | - |
| 5453 |  Pay It Now PIN | US$0,002496 | 8,95% | 6,35% | - | US$8.753,97 | - |
| 5454 |  Trump Shiba TRUMPSHIBA | - | 36,41% | 80,59% | - | US$8.447,64 | - |
| 5455 |  Clown Pepe HONK | US$0,000001890 | -8,04% | -1,81% | - | US$8.744,19 | - |
| 5456 |  NYAN Meme Coin NYAN | US$0,00000002000 | 1,11% | -35,47% | - | US$8.728,76 | - |
| 5457 |  YFIONE YFO | US$4,67 | -3,78% | -22,82% | - | US$8.739,47 | - |
| 5458 |  XFai XFIT | US$0,02668 | -4,95% | -4,03% | - | US$8.719,14 | - |
| 5459 |  Brett's Dog BROGG | US$0,1267 | 4,51% | -27,41% | - | US$8.674,27 | - |
| 5460 |  EXATECH PoAI Blockchain EXT | US$0,008934 | -0,86% | -11,83% | - | US$8.663,09 | - |
| 5461 |  MuesliSwap MILK MILK | US$0,9472 | -0,69% | -9,95% | - | US$8.634,97 | - |
| 5462 |  Planet AQUA | US$11,49 | -9,95% | -12,06% | - | US$8.589,13 | - |
| 5463 |  P Pizza PPIZZA | US$0,0000002100 | 4,71% | -3,53% | - | US$8.583,66 | - |
| 5464 |  BasedBunny BUNNY | US$0,001718 | -2,33% | 66,90% | - | US$8.474,53 | - |
| 5465 |  AmazingTeamDAO AMAZINGTEAM | US$2,26 | -2,61% | -7,25% | - | US$8.646,44 | - |
| 5466 |  Real USD USDR | US$0,6357 | 1,99% | -0,92% | - | US$8.519,51 | - |
| 5467 |  Chad Coin CHAD | US$0,000009220 | 3,75% | 29,50% | - | US$8.516,77 | - |
| 5468 |  Cat of Elon ELONCAT | US$0,0002122 | 12,48% | -0,47% | - | US$9.436,52 | - |
| 5469 |  Degen DEGEN | US$0,00001439 | 133,84% | 122,96% | - | US$8.464,47 | - |
| 5470 |  Unique Venture Clubs UNQ | US$0,0004179 | 3,48% | 52,33% | - | US$8.456,66 | - |
| 5471 |  WDOT WDOT | US$6,96 | -1,70% | -3,78% | - | US$8.450,82 | - |
| 5472 |  BaseX BSX | US$0,1596 | -1,33% | -12,93% | - | US$7.962,96 | - |
| 5473 |  Grok 1.5 GROK 1.5 | US$0,0000006000 | -9,04% | -3,41% | - | US$8.436,55 | - |
| 5474 |  Spot SPOT | US$1,20 | -0,09% | -1,66% | - | US$8.392,37 | - |
| 5475 |  Digitalcoin DGC | US$0,0007562 | -6,20% | -22,32% | - | US$8.473,17 | - |
| 5476 |  Evil Pepe EVILPEPE | US$0,00002401 | -27,80% | 1,44% | - | US$8.366,94 | - |
| 5477 |  LiquidDriver LQDR | US$0,4911 | -3,27% | -20,12% | - | US$8.352,21 | - |
| 5478 |  Wise Token WISE | US$0,2450 | -0,85% | 0,74% | - | US$8.330,26 | - |
| 5479 |  MAGA TRUMP | US$0,00002705 | 106,27% | 307,64% | - | US$8.278,36 | - |
| 5480 |  MatikaToken MTIK | US$0,1345 | -0,90% | 0,00% | - | US$8.264,98 | - |
| 5481 |  Theopetra THEO | US$0,05115 | 7,09% | 23,42% | - | US$8.358,96 | - |
| 5482 |  Lapis Inu LAPI | US$0,0001180 | -17,26% | 0,00% | - | US$8.252,04 | - |
| 5483 |  The GM Machine GM | - | 2,79% | -3,34% | - | US$8.248,21 | - |
| 5484 |  Baby WOJ BWJ | US$0,000004030 | 0,95% | -0,95% | - | US$8.173,24 | - |
| 5485 |  SundaeSwap SUNDAE | US$0,009208 | 15,89% | 0,31% | - | US$8.174,23 | - |
| 5486 |  Liquid Finance LIQD | US$4.692,83 | 0,28% | 3,84% | - | US$8.167,42 | - |
| 5487 |  HashCoin HSC | US$0,000007690 | 3,75% | 6,91% | - | US$8.162,22 | - |
| 5488 |  Famous Fox Federation FOXY | US$0,004300 | -8,15% | 1,06% | - | US$8.173,81 | - |
| 5489 |  PIRB PIRB | US$0,03266 | 10,57% | 82,62% | - | US$8.120,77 | - |
| 5490 |  HOLD EARN | US$0,005473 | 13,84% | 23,91% | - | US$8.051,89 | - |
| 5491 |  Biaocoin BIAO | US$0,0000004900 | -0,47% | 8,61% | - | US$8.055,86 | - |
| 5492 |  TRUST AI TRT | US$0,02034 | -2,74% | -1,63% | - | US$8.044,12 | - |
| 5493 |  Marvin Inu MARVIN | US$0,0000002200 | -15,37% | -69,01% | - | US$8.056,34 | - |
| 5494 |  Starter.xyz BUIDL | US$0,0007970 | -23,36% | -28,38% | - | US$8.018,06 | - |
| 5495 |  Xfinite Entertainment Token XET | US$0,0004314 | -7,71% | 8,62% | - | US$8.040,96 | - |
| 5496 |  Cloak CLOAK | US$0,01851 | -9,24% | 6,19% | - | US$8.002,48 | - |
| 5497 |  TensorSpace TPU | US$0,0003605 | -10,74% | -17,43% | - | US$7.995,20 | - |
| 5498 |  Mars Protocol MARS | US$0,07891 | -3,02% | -1,36% | - | US$7.993,53 | - |
| 5499 |  WASD Studios WASD | US$0,0005505 | -10,42% | -25,29% | - | US$7.961,53 | - |
| 5500 |  GRIMREAPER GRIM | US$0,0001329 | 0,30% | 9,68% | - | US$7.903,10 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.