Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Flovi inu FLOVI | - | -12,67% | -35,01% | - | US$5.841,86 | - |
| 5652 |  Global Trading Xenocurrency GTX | US$0,0002887 | -0,07% | 2,40% | - | US$5.833,48 | - |
| 5653 |  FlatQube QUBE | US$0,1583 | 1,01% | -4,70% | - | US$5.816,36 | - |
| 5654 |  Ketamine KETAMINE | US$0,0002364 | 8,92% | -16,22% | - | US$5.814,04 | - |
| 5655 |  Fuzzy Lucky BSCM | - | -13,52% | -26,25% | - | US$6.067,53 | - |
| 5656 |  TPRO Network TPRO | US$0,01638 | 0,41% | -6,29% | - | US$5.805,83 | - |
| 5657 |  MAGA TRUMP2024 | US$0,006010 | 6,60% | 3,18% | - | US$5.797,58 | - |
| 5658 |  Magnum Trading MAG | US$0,2856 | -6,28% | -29,92% | - | US$6.136,64 | - |
| 5659 |  KEEM JONG UNN KEEMJONG | US$0,0001653 | -1,36% | -20,79% | - | US$5.751,15 | - |
| 5660 |  Queen of Engrand QUEEN | US$0,0003826 | 3,34% | -16,70% | - | US$5.731,09 | - |
| 5661 |  TTcoin TC | US$0,0001716 | -2,19% | 15,43% | - | US$5.728,83 | - |
| 5662 |  o-mee OME | US$0,00008823 | -0,38% | 7,22% | - | US$5.799,90 | - |
| 5663 |  Medamon MON | US$0,001568 | 3,99% | 3,13% | - | US$5.729,86 | - |
| 5664 |  PRNT PRNT | US$0,0003027 | -1,85% | -11,83% | - | US$5.700,57 | - |
| 5665 |  Limoverse LIMO | US$0,005821 | -10,20% | 64,66% | - | US$5.648,46 | - |
| 5666 |  Quasar QSR | US$0,1229 | -4,58% | -8,63% | - | US$5.683,81 | - |
| 5667 |  Sneed SNEED | US$119,45 | -3,04% | -10,50% | - | US$5.652,36 | - |
| 5668 |  The GameHub GHUB | US$0,008846 | -5,88% | -32,22% | - | US$5.597,32 | - |
| 5669 |  Lenda LENDA | US$0,0005424 | -0,29% | -1,43% | - | US$5.603,69 | - |
| 5670 |  Solamander SOLY | US$0,0002524 | -4,25% | -13,16% | - | US$5.541,54 | - |
| 5671 |  Synthetic AI SAI | US$0,0006784 | 1,64% | -38,89% | - | US$5.528,17 | - |
| 5672 |  Floki SafeMoon FSM | - | 15,77% | 19,11% | - | US$5.502,21 | - |
| 5673 |  Got Guaranteed GOTG | US$0,01358 | -0,52% | -15,33% | - | US$5.099,77 | - |
| 5674 |  dogwifball WIFB | US$0,0001003 | -27,31% | 0,00% | - | US$5.568,41 | - |
| 5675 |  Baby Dragon BABYDRAGON | - | 17,52% | 19,64% | - | US$5.462,56 | - |
| 5676 |  Lunar LUNAR | US$0,001767 | -4,48% | -34,97% | - | US$5.454,64 | - |
| 5677 |  AtPay ATPAY | US$0,2450 | -12,27% | -14,87% | - | US$5.306,70 | - |
| 5678 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 0,57% | -0,34% | - | US$5.429,41 | - |
| 5679 |  inheritance Art IAI | US$1,62 | 12,86% | 6,46% | - | US$5.424,74 | - |
| 5680 |  MetaTrace Utility Token ACE | US$0,001984 | 7,74% | -3,27% | - | US$5.378,97 | - |
| 5681 |  AddMeFast AMF | US$0,005647 | 0,90% | 0,89% | - | US$5.361,89 | - |
| 5682 |  Nexus Dubai NXD | US$0,00005261 | 4,87% | -5,78% | - | US$5.362,65 | - |
| 5683 |  DOGBA INU DOGBA | US$0,000007860 | 2,01% | 6,10% | - | US$5.351,85 | - |
| 5684 |  Black Stallion BS | US$0,02797 | -1,75% | 12,18% | - | US$5.352,35 | - |
| 5685 |  Naxion NXN | US$0,04456 | -0,74% | -35,88% | - | US$5.391,90 | - |
| 5686 |  MOBLAND SYNR | US$0,0003089 | 0,20% | -9,76% | - | US$5.323,06 | - |
| 5687 |  MiraQle MQL | US$0,00003467 | 4,91% | 10,21% | - | US$5.327,37 | - |
| 5688 |  DeFido DEFIDO | US$0,001404 | -5,61% | -30,96% | - | US$5.279,46 | - |
| 5689 |  Generaitiv GAI | US$0,1218 | -3,50% | -27,42% | - | US$5.272,26 | - |
| 5690 |  Savanna SVN | US$0,002791 | -3,86% | -0,73% | - | US$5.326,48 | - |
| 5691 |  Zambesigold ZGD | US$0,2448 | -2,07% | -1,29% | - | US$5.254,74 | - |
| 5692 |  Frogo FROGO | US$0,00002853 | -1,05% | -4,71% | - | US$5.336,02 | - |
| 5693 |  Agnus Ai AGN | US$0,00006815 | -5,82% | -34,18% | - | US$5.247,45 | - |
| 5694 |  DogWif2.0 WIF2 | US$0,00003200 | 20,76% | -32,67% | - | US$5.244,37 | - |
| 5695 |  SolDoge SDOGE | US$0,00004122 | -5,94% | 38,32% | - | US$5.241,21 | - |
| 5696 |  TiUSD TIUSD | US$0,9970 | 0,05% | -0,14% | - | US$5.230,10 | - |
| 5697 |  Aion AION | US$0,001958 | 11,29% | 17,28% | - | US$5.224,76 | - |
| 5698 |  Trustpad (New) TPAD | US$0,003838 | 3,15% | -14,83% | - | US$5.218,01 | - |
| 5699 |  Undead Blocks UNDEAD | US$0,1372 | 2,73% | -2,19% | - | US$5.200,60 | - |
| 5700 |  Spintop SPIN | US$0,007106 | -1,05% | -4,98% | - | US$5.168,39 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.