Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  TwoTalkingCats TWOCAT | US$0,0002288 | 1,06% | -58,71% | - | US$5.401,25 | - |
| 5602 |  SOLCAT SCAT | - | 9,64% | -39,92% | - | US$6.538,08 | - |
| 5603 |  Dark Energy Crystals DEC | US$0,0008000 | 1,14% | 2,72% | - | US$6.851,19 | - |
| 5604 |  Wif on Eth WIF | US$0,00001985 | 48,37% | 0,00% | - | US$6.524,51 | - |
| 5605 |  Trump Coin TRUMPWIN | US$0,0000001600 | -2,82% | 33,61% | - | US$6.489,07 | - |
| 5606 |  Veritaseum VERI | US$25,53 | -7,20% | -15,15% | - | US$6.484,32 | - |
| 5607 |  Colizeum ZEUM | US$0,001592 | 25,77% | 4,81% | - | US$6.474,33 | - |
| 5608 |  Fliko Uni FLIKO | US$0,0001021 | 15,37% | -25,01% | - | US$6.454,28 | - |
| 5609 |  VRMARS VRM | US$0,0009326 | -2,48% | -0,13% | - | US$6.423,95 | - |
| 5610 |  Bitcoin Inu BTCINU | US$0,06232 | -4,82% | -30,15% | - | US$6.410,41 | - |
| 5611 |  Akropolis Delphi ADEL | US$0,005172 | -2,41% | 9,61% | - | US$6.430,17 | - |
| 5612 |  MetaOctagon MOTG | US$0,0007827 | -9,19% | -10,18% | - | US$6.393,65 | - |
| 5613 |  Army of Fortune Coin AFC | US$0,000009390 | -2,82% | -2,79% | - | US$6.390,37 | - |
| 5614 |  xPET tech BPET BPET | US$0,07869 | -0,74% | -1,08% | - | US$6.402,43 | - |
| 5615 |  Curio Gas Token CGT | US$0,01658 | 4,62% | 125,58% | - | US$6.212,87 | - |
| 5616 |  Cosmic Universe Magick MAGICK | US$0,009776 | 2,77% | -23,02% | - | US$6.370,97 | - |
| 5617 |  sKLAY SKLAY | US$0,2709 | 15,13% | 6,70% | - | US$6.370,04 | - |
| 5618 |  BookOfBullrun BOOB | US$0,0006737 | -1,56% | 2,10% | - | US$6.333,82 | - |
| 5619 |  DUX DUX | US$0,005809 | 16,19% | 44,03% | - | US$6.368,08 | - |
| 5620 |  Multi AI MAI | US$0,003297 | -4,45% | -29,58% | - | US$6.320,22 | - |
| 5621 |  Open Trade Exchange OTX | US$1,44 | -1,54% | -7,67% | - | US$6.301,67 | - |
| 5622 |  Open Source Network OPN | US$0,003859 | 15,69% | 4,61% | - | US$6.239,19 | - |
| 5623 |  Tari World TARI | US$0,1144 | -2,97% | 5,66% | - | US$6.168,37 | - |
| 5624 |  Synchrony SCY | US$0,0002718 | 4,06% | 6,40% | - | US$6.166,56 | - |
| 5625 |  President Donald Trump DON | - | -30,18% | -4,64% | - | US$10.619,86 | - |
| 5626 |  Solpaka SOLPAKA | US$0,0001933 | -18,39% | 32,54% | - | US$6.239,28 | - |
| 5627 |  Lumi Finance LUAUSD | US$0,9990 | -0,28% | -0,04% | - | US$6.238,26 | - |
| 5628 |  Ninneko (Mata) MATA | US$0,00006165 | 10,06% | 11,39% | - | US$6.231,84 | - |
| 5629 |  Ghosty Cash GHSY | US$0,2526 | -4,29% | -20,94% | - | US$5.733,10 | - |
| 5630 |  Evany EVY | US$0,003684 | 0,97% | 9,61% | - | US$6.219,77 | - |
| 5631 |  Dinger Token DINGER | US$0,000002230 | -3,28% | -15,57% | - | US$6.204,84 | - |
| 5632 |  when WHEN | - | 5,03% | -4,18% | - | US$6.199,46 | - |
| 5633 |  SHEBOSHIS SHEB | US$0,0000009900 | -9,91% | -10,19% | - | US$5.761,23 | - |
| 5634 |  NewGold NEWG | US$16,49 | 7,31% | -8,18% | - | US$6.157,19 | - |
| 5635 |  JELLI JELLI | US$0,001289 | 19,29% | -13,65% | - | US$6.167,12 | - |
| 5636 |  United UTED | US$0,0001970 | -1,57% | -40,37% | - | US$6.146,72 | - |
| 5637 |  MEME KONG $MKONG | US$0,02363 | -5,51% | -9,61% | - | US$6.137,20 | - |
| 5638 |  TokenClub TCT | US$0,0005297 | 4,69% | 1,62% | - | US$6.038,55 | - |
| 5639 |  Blocksmith Labs Forge $FORGE | US$0,03125 | 1,84% | -16,19% | - | US$6.057,94 | - |
| 5640 |  Behodler EYE | US$0,07958 | -10,81% | -21,37% | - | US$6.054,99 | - |
| 5641 |  Reign of Terror REIGN | US$0,0004327 | 3,87% | 8,14% | - | US$6.176,16 | - |
| 5642 |  OtterHome HOME | US$0,000009210 | -4,96% | 8,25% | - | US$6.036,74 | - |
| 5643 |  cocomELON $MELON | US$0,00007910 | -3,93% | -16,71% | - | US$6.001,30 | - |
| 5644 |  BURRRD BURRRD | - | -0,48% | -25,66% | - | US$5.986,95 | - |
| 5645 |  Frankencoin ZCHF | US$1,10 | -0,22% | 0,69% | - | US$5.937,47 | - |
| 5646 |  WIFLAMA WFLAMA | US$0,00009976 | 10,66% | 2,77% | - | US$5.891,11 | - |
| 5647 |  BLOKPAD BPAD | US$0,0004562 | -0,46% | -17,26% | - | US$5.911,75 | - |
| 5648 |  WHEN Token WHEN | US$0,0001520 | -0,98% | -3,38% | - | US$5.914,87 | - |
| 5649 |  Moon Base MBASE | US$0,0007298 | -12,49% | -23,95% | - | US$5.887,43 | - |
| 5650 |  Lets Go Brandon LETSGO | US$0,00000001000 | 2,65% | 4,92% | - | US$5.882,95 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.