Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  D Community DILI | US$0,00001378 | -9,02% | 2,05% | - | US$7.083,00 | - |
| 5552 |  TensorScan AI TSA | US$0,4143 | -11,56% | -33,26% | - | US$7.070,61 | - |
| 5553 |  Thales THALES | US$0,2896 | 0,24% | -5,63% | - | US$7.135,95 | - |
| 5554 |  Jonny Five JFIVE | US$0,001580 | 6,92% | -15,17% | - | US$7.053,65 | - |
| 5555 |  Frencoin FREN | US$0,000001920 | 6,04% | 14,88% | - | US$6.985,91 | - |
| 5556 |  NexQloud NXQ | US$5,02 | -0,07% | 0,00% | - | US$6.995,21 | - |
| 5557 |  The MVP Society DGEN | US$0,001715 | -2,02% | -7,84% | - | US$7.031,73 | - |
| 5558 |  ExenPay Token XNP | US$0,2562 | 2,12% | -3,03% | - | US$7.029,92 | - |
| 5559 |  BitoPro Exchange Token BITO | US$0,07625 | -0,28% | 0,31% | - | US$7.028,74 | - |
| 5560 |  Rage RAGE | - | -15,70% | 10,05% | - | US$6.995,99 | - |
| 5561 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,4769 | 2,03% | 2,30% | - | US$6.974,39 | - |
| 5562 |  JOEBIDEN2024 JOEBIDEN2024 | - | 0,00% | 0,00% | - | US$6.976,50 | - |
| 5563 |  Synonym Finance SYNO | US$0,02003 | -0,06% | -1,94% | - | US$6.937,71 | - |
| 5564 |  TRUMP - Let's Make Memes Great Again TRUMP | - | 11,82% | 26,67% | - | US$6.926,56 | - |
| 5565 |  CSR CSR | US$0,01758 | 4,07% | 5,27% | - | US$6.869,54 | - |
| 5566 |  Layerium LYUM | US$0,004649 | -0,97% | -4,66% | - | US$6.868,20 | - |
| 5567 |  EUROe Stablecoin EUROE | US$1,08 | 0,01% | -0,15% | - | US$6.867,91 | - |
| 5568 |  Kabosu $KABOSU | US$0,000009360 | -13,55% | -35,99% | - | US$6.854,88 | - |
| 5569 |  PEPE FLOKI (BSC) PEPEFLOKI | US$0,00000009000 | 48,93% | -33,53% | - | US$6.851,06 | - |
| 5570 |  PaintSwap BRUSH | US$0,02067 | 1,09% | 4,20% | - | US$6.840,18 | - |
| 5571 |  Agro Global AGRO | US$0,0003531 | -0,98% | 2,44% | - | US$6.739,29 | - |
| 5572 |  StakeWise SWISE | US$0,03163 | -0,46% | 0,70% | - | US$6.835,54 | - |
| 5573 |  Molten MOLTEN | US$1,08 | 14,39% | -1,88% | - | US$6.817,00 | - |
| 5574 |  Beethoven X BEETS | US$0,03875 | 0,33% | -6,67% | - | US$6.804,50 | - |
| 5575 |  Krypton DAO KRD | US$0,7593 | -0,07% | -5,07% | - | US$6.833,09 | - |
| 5576 |  StarSharks (SSS) SSS | US$0,07468 | -0,10% | -1,17% | - | US$6.798,46 | - |
| 5577 |  CDbio MCD | US$0,3033 | -13,27% | -18,21% | - | US$6.798,59 | - |
| 5578 |  Sienna (ERC20) wSIENNA | US$0,02628 | -0,87% | 5,54% | - | US$6.666,03 | - |
| 5579 |  JackPool.finance JFI | US$8,02 | -0,05% | 2,86% | - | US$6.822,98 | - |
| 5580 |  Streakk STKK | US$0,02245 | -2,38% | -15,62% | - | US$6.782,25 | - |
| 5581 |  Slepe SLEPE | US$0,0001202 | -10,02% | 23,47% | - | US$6.769,76 | - |
| 5582 |  Blin Metaverse BLIN | US$0,002193 | 5,16% | -16,76% | - | US$6.841,07 | - |
| 5583 |  NOTCOIN INU $NOTINU | US$0,000003110 | -5,44% | -16,09% | - | US$6.727,23 | - |
| 5584 |  MAGA TRUMP | US$0,00007906 | 4,45% | -18,31% | - | US$6.751,36 | - |
| 5585 |  Block BLOCK | US$0,0002337 | -0,85% | -14,23% | - | US$6.691,25 | - |
| 5586 |  Black Phoenix BPX | US$0,00007069 | -13,72% | -38,76% | - | US$6.850,79 | - |
| 5587 |  Elk Finance ELK | US$0,1167 | -2,15% | -3,75% | - | US$6.705,10 | - |
| 5588 |  Simpson Biden BIDEN | - | 29,63% | 15,07% | - | US$6.681,56 | - |
| 5589 |  Danjuan Cat CAT | US$0,000003450 | 13,83% | -28,15% | - | US$6.673,64 | - |
| 5590 |  Casinu Inu CASINU | US$0,000006390 | -6,80% | 24,73% | - | US$7.169,67 | - |
| 5591 |  CATWIFHAT CIF | US$0,0007186 | -6,26% | 7,96% | - | US$7.487,11 | - |
| 5592 |  STRAY STRAY | US$0,00001019 | 16,87% | 5,74% | - | US$6.625,43 | - |
| 5593 |  Murasaki MURA | US$0,8422 | -1,12% | 10,99% | - | US$6.593,27 | - |
| 5594 |  xWIN Finance XWIN | US$0,03776 | -11,77% | -41,74% | - | US$7.078,88 | - |
| 5595 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$6.575,77 | - |
| 5596 |  Vemate VMT | US$0,009040 | 6,40% | 1,24% | - | US$6.487,72 | - |
| 5597 |  Cat wif Hands CATWIF | US$0,000002780 | 11,80% | 26,78% | - | US$6.237,46 | - |
| 5598 |  Realm Anima ANIMA | US$0,01418 | -0,58% | -1,56% | - | US$6.563,16 | - |
| 5599 |  A2DAO ATD | US$0,06769 | -6,10% | -7,58% | - | US$6.501,01 | - |
| 5600 |  MetaGear GEAR | US$0,0007356 | -13,90% | -15,29% | - | US$6.552,31 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.