Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Smolcoin SMOL | US$0,000002750 | 0,23% | -4,99% | - | US$10.545,63 | - |
| 5352 |  Glo Dollar USDGLO | US$0,9982 | 0,01% | -0,07% | - | US$10.630,40 | - |
| 5353 |  AlphaScan AI ASCN | US$0,05709 | -0,95% | -6,25% | - | US$10.574,24 | - |
| 5354 |  FireBotToken FBX | US$0,5648 | 0,12% | 1,02% | - | US$10.587,54 | - |
| 5355 |  QoWatt QWT | US$0,01076 | -3,66% | -12,29% | - | US$10.552,42 | - |
| 5356 |  GameBoy GBOY | US$0,0007378 | -2,67% | 41,38% | - | US$10.524,69 | - |
| 5357 |  DOGWIFHOOD WIF | US$0,003428 | -5,05% | -1,81% | - | US$10.541,03 | - |
| 5358 |  Poodl Inu POODL | US$0,0001188 | -13,31% | -43,35% | - | US$10.514,78 | - |
| 5359 |  Xiden XDEN | US$0,1827 | -0,78% | -24,68% | - | US$10.516,08 | - |
| 5360 |  Clipper SAIL | US$0,01129 | -6,08% | 0,36% | - | US$10.388,15 | - |
| 5361 |  Decred-Next DCRN | US$0,08851 | -8,55% | 1,32% | - | US$10.436,91 | - |
| 5362 |  Joe Lube Coin LUBE | US$0,00005696 | -11,91% | -29,16% | - | US$10.438,68 | - |
| 5363 |  WCAPES WCA | US$0,001084 | 0,86% | -42,79% | - | US$10.490,27 | - |
| 5364 |  Qrolli QR | US$0,0003047 | -1,37% | -32,04% | - | US$10.403,21 | - |
| 5365 |  DRC Mobility DRC | US$0,0002813 | -5,90% | -12,62% | - | US$9.750,16 | - |
| 5366 |  Anima Spirit Gem ASG | US$0,01332 | 9,29% | -12,65% | - | US$10.367,22 | - |
| 5367 |  Mini Bitcoin MBTC | US$2,92 | 7,53% | -31,56% | - | US$9.944,48 | - |
| 5368 |  Friends With Benefits Pro FWB | US$4,86 | 16,06% | 15,74% | - | US$10.338,39 | - |
| 5369 |  Swappi PPI | US$0,004826 | -2,50% | -11,20% | - | US$10.294,59 | - |
| 5370 |  Deadpool DEAD | US$0,0002310 | -3,51% | 0,00% | - | US$10.277,60 | - |
| 5371 |  Giddy GIDDY | US$0,004428 | 0,10% | -1,79% | - | US$10.244,57 | - |
| 5372 |  DuckCoin DUCK | US$0,005051 | 1,17% | -9,26% | - | US$9.890,70 | - |
| 5373 |  Quick Intel QKNTL | US$0,04229 | 0,12% | -14,17% | - | US$10.230,56 | - |
| 5374 |  JP JP | US$0,0001839 | -1,05% | -1,22% | - | US$10.201,24 | - |
| 5375 |  Satoshis Vision SATS | US$0,01028 | 22,53% | 16,46% | - | US$10.202,87 | - |
| 5376 |  Suicune HSUI | US$0,01724 | -0,21% | 11,65% | - | US$9.983,35 | - |
| 5377 |  Another World AWM | US$0,03098 | 1,98% | 7,77% | - | US$10.125,20 | - |
| 5378 |  Harambe Coin HARAMBE | US$0,000003440 | -2,83% | -43,09% | - | US$10.100,34 | - |
| 5379 |  MatrixETF MDF | US$0,0009571 | 2,08% | -0,64% | - | US$10.241,37 | - |
| 5380 |  HotKeySwap HOTKEY | US$0,1136 | -2,17% | -32,19% | - | US$10.096,91 | - |
| 5381 |  Crypto Trump CRUMP | US$0,0003831 | -19,13% | -83,05% | - | US$10.075,91 | - |
| 5382 |  Lever Token LEV | US$0,003475 | -10,76% | -16,88% | - | US$10.058,65 | - |
| 5383 |  Independence Token RFKJ | US$0,000002660 | 0,35% | -99,03% | - | US$10.034,79 | - |
| 5384 |  Universal ETH UNIETH | US$3.981,64 | 0,23% | 1,71% | - | US$10.164,50 | - |
| 5385 |  YES YES | US$14,45 | -10,49% | 49,04% | - | US$9.386,18 | - |
| 5386 |  Parrot Protocol PRT | US$0,0002538 | -1,77% | 0,71% | - | US$10.146,59 | - |
| 5387 |  Nothing Token THING | US$0,0000007500 | -10,65% | 31,37% | - | US$9.933,04 | - |
| 5388 |  SportsIcon ICONS | US$0,02964 | -2,66% | 9,11% | - | US$9.896,93 | - |
| 5389 |  Nitro League NITRO | US$0,001709 | -0,05% | -5,11% | - | US$9.873,41 | - |
| 5390 |  PlumpyDragons LOONG | US$0,0002677 | -22,50% | -66,52% | - | US$9.786,79 | - |
| 5391 |  HZM Coin HZM | US$0,0005182 | -4,98% | -9,26% | - | US$9.873,53 | - |
| 5392 |  GPT-4o GPT-4O | - | 19,87% | -0,82% | - | US$9.724,74 | - |
| 5393 |  MultiDEX AI MDX | US$0,1486 | -6,44% | -78,17% | - | US$9.719,26 | - |
| 5394 |  Rangers Fan Token RFT | US$0,01042 | -10,18% | 15,92% | - | US$9.642,94 | - |
| 5395 |  BOOK OF MEME 2.0 BOME2.0 | US$0,0001279 | -18,26% | 55,57% | - | US$9.686,80 | - |
| 5396 |  DeFiato DFIAT | US$0,001287 | -28,53% | -32,26% | - | US$9.637,12 | - |
| 5397 |  $LAMBO LAMBO | US$0,000009320 | -2,09% | 33,19% | - | US$9.611,39 | - |
| 5398 |  Vuzz AI VUZZ | US$0,005289 | 2,34% | -14,94% | - | US$9.605,24 | - |
| 5399 |  MetaMAFIA MAF | US$0,07899 | -0,81% | -2,49% | - | US$9.580,08 | - |
| 5400 |  DataHighway DHX | US$0,04230 | -4,21% | -8,68% | - | US$9.437,67 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.