Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Stabledoc SDT | US$0,003785 | 4,92% | -4,61% | - | US$5.156,24 | - |
| 5702 |  babydogwifhat BABYWIF | US$0,0004022 | -1,46% | -2,32% | - | US$4.941,43 | - |
| 5703 |  NAZDAQ NDX | US$0,0007472 | -19,80% | -64,63% | - | US$5.148,07 | - |
| 5704 |  CATO CATO | US$0,001747 | -4,81% | -1,85% | - | US$5.134,03 | - |
| 5705 |  Million MM | US$1,29 | -15,28% | -15,19% | - | US$5.122,68 | - |
| 5706 |  Gecko Coin GECKO | US$0,00003243 | -4,46% | -1,53% | - | US$5.125,83 | - |
| 5707 |  Sowa AI SOWA | US$0,003590 | -3,32% | -16,05% | - | US$5.113,92 | - |
| 5708 |  4-Way Mirror Money 4WMM | US$456,01 | 2,43% | -37,72% | - | US$5.100,13 | - |
| 5709 |  Laika LAIKA | US$0,0000004400 | 0,60% | 29,47% | - | US$5.081,84 | - |
| 5710 |  SoliDefi SOLFI | US$0,0004007 | 2,90% | -11,18% | - | US$5.080,06 | - |
| 5711 |  Raft RAFT | US$0,0007690 | 5,36% | -14,64% | - | US$4.939,40 | - |
| 5712 |  EventChain EVC | US$0,001580 | 5,39% | 6,00% | - | US$5.053,21 | - |
| 5713 |  Raven Protocol RAVEN | US$0,0008858 | -9,00% | -12,62% | - | US$5.053,56 | - |
| 5714 |  EI Risitas KEK | US$0,0000004000 | -14,65% | -17,89% | - | US$5.044,89 | - |
| 5715 |  NEXUS NEX | US$0,003964 | -1,69% | -14,29% | - | US$5.039,69 | - |
| 5716 |  DefiBox BOX | US$0,7774 | 1,18% | 2,22% | - | US$5.036,33 | - |
| 5717 |  Winerz WNZ | US$0,0002515 | 4,63% | -2,40% | - | US$5.134,23 | - |
| 5718 |  YouCoin Metaverse (new) UCON | US$23,69 | 1,39% | -0,42% | - | US$4.998,17 | - |
| 5719 |  Quantfury Token QTF | US$6,32 | -0,32% | -1,39% | - | US$4.976,71 | - |
| 5720 |  Stella Fantasy SFTY | US$0,004737 | -14,21% | -20,51% | - | US$4.863,65 | - |
| 5721 |  Satoxcoin SATOX | US$0,0002807 | 1,50% | 2,58% | - | US$4.946,68 | - |
| 5722 |  MOE MOE | US$0,0000001000 | -0,47% | -2,04% | - | US$4.970,91 | - |
| 5723 |  Fame AI FMC | US$0,0004497 | -0,73% | -14,24% | - | US$4.950,29 | - |
| 5724 |  Sailor Moons MOONS | US$0,05310 | 14,93% | -13,08% | - | US$4.925,85 | - |
| 5725 |  FuturesAI FAI | US$0,0005777 | 0,45% | -21,36% | - | US$4.931,68 | - |
| 5726 |  NovaCore NCOR | US$0,0003508 | -15,98% | -24,93% | - | US$4.922,16 | - |
| 5727 |  FOOM FOOM | US$0,00000007000 | -0,63% | 0,86% | - | US$4.890,27 | - |
| 5728 |  WORLD PEACE PROJECT TRUCE | US$0,000002770 | -6,10% | -92,66% | - | US$4.881,79 | - |
| 5729 |  SpacePi SPACEPI | - | -0,75% | -3,91% | - | US$4.877,47 | - |
| 5730 |  Yup YUP | US$0,04977 | 2,59% | -0,29% | - | US$4.855,87 | - |
| 5731 |  JUSD Stable Token JUSD | US$0,9925 | -0,57% | -0,44% | - | US$5.061,47 | - |
| 5732 |  dillwifit DILL | US$0,0001890 | -3,26% | -34,87% | - | US$4.850,48 | - |
| 5733 |  0xGpu.ai 0XG | US$0,03068 | -7,51% | -16,57% | - | US$4.841,50 | - |
| 5734 |  SIZE SIZE | US$0,00001321 | -2,46% | 14,69% | - | US$4.839,06 | - |
| 5735 |  Silver Surfer Solana SSS | US$0,0007140 | 1,77% | -9,85% | - | US$4.830,39 | - |
| 5736 |  CashCow COW | US$0,1531 | 2,10% | 1,53% | - | US$4.830,84 | - |
| 5737 |  ReadFi $RDF | US$0,005295 | -0,07% | -12,67% | - | US$4.828,88 | - |
| 5738 |  iinjaz (new) IJZ | US$0,01003 | -0,09% | 0,06% | - | US$4.809,33 | - |
| 5739 |  Jaypeggers JAY | US$8,41 | 0,18% | 1,68% | - | US$4.816,96 | - |
| 5740 |  MetaFinance MF | US$0,01293 | 0,17% | -0,37% | - | US$4.787,44 | - |
| 5741 |  Ari10 Ari10 | US$0,007835 | -0,89% | -4,50% | - | US$4.785,95 | - |
| 5742 |  MetaRare MTRA | US$0,04128 | -0,07% | -0,08% | - | US$4.785,70 | - |
| 5743 |  Shibarium Perpetuals SERP | US$0,0002354 | 11,39% | 1,50% | - | US$4.784,51 | - |
| 5744 |  HowInu HOW | - | 2,81% | 10,43% | - | US$4.748,97 | - |
| 5745 |  SWIFTIES SWIFTIES | US$0,001134 | -9,59% | -45,01% | - | US$4.744,55 | - |
| 5746 |  STARSHIP STARSHIP | US$0,00002476 | 8,28% | -32,74% | - | US$4.742,05 | - |
| 5747 |  LEZGI Token LEZGI | US$0,005874 | -34,36% | -71,99% | - | US$4.735,24 | - |
| 5748 |  xAI XAI | - | -2,02% | 25,31% | - | US$5.374,54 | - |
| 5749 |  Satoshi Pumpomoto BTC | US$0,0004950 | -0,74% | -46,88% | - | US$4.693,10 | - |
| 5750 |  Toad Killer $TOAD | US$0,00000001000 | -2,44% | -3,21% | - | US$4.777,28 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.